Cap Mercado $2.31T 0.68%
Volume 24h $111.71B -24.88%
BTC % 52.07% -0.65%
ETH % 13.82% 0.43%
Moedas 28.566 +22
Trocas 885
Última atualização 23 Segundos atrás
Hare Token HARE

Preços históricos de Hare Token (HARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $26,854,370 $26,157,726 $26,854,370 $26,157,726 $3 -
Aug-21 2024 $26,157,726 $25,398,079 $26,217,394 $26,217,394 $20 -
Aug-20 2024 $26,217,394 $25,844,523 $26,217,394 $25,844,523 $2,852 -
Aug-19 2024 $25,498,448 $24,619,722 $25,498,448 $24,782,179 $13 -
Aug-18 2024 $24,782,179 $24,780,943 $24,957,779 $24,957,779 $4 -
Aug-17 2024 $24,957,779 $24,118,023 $24,957,779 $24,118,023 $1 -
Aug-16 2024 $24,118,023 $23,887,552 $24,136,938 $24,028,780 $8 -
Aug-15 2024 $23,636,140 $23,636,140 $24,205,885 $24,205,885 $2 -
Aug-14 2024 $24,205,885 $24,087,855 $24,330,589 $24,130,563 $49 -
Aug-13 2024 $24,130,563 $23,668,159 $24,155,487 $23,668,159 $4 -
Aug-12 2024 $23,668,159 $23,594,288 $23,714,769 $23,709,080 $2 -
Aug-11 2024 $23,709,080 $23,709,080 $24,634,863 $24,140,962 $42 -
Aug-10 2024 $24,140,962 $23,364,532 $24,140,962 $23,364,532 $128 -
Aug-09 2024 $23,364,532 $23,364,532 $24,033,635 $24,033,635 $13 -
Aug-08 2024 $24,033,635 $22,473,341 $24,033,635 $22,679,182 $7 -

Análise histórica e de mercado do preço de Hare Token (HARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1142 dias, a partir do dia 08-07-2021.