Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-31 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-30 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-29 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-28 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-27 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-26 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-25 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-24 2025 | $0.0000008183 | $0.0000008183 | $0.0000008207 | $0.0000008207 | $2 | - |
Jan-23 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-22 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-21 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-20 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-19 2025 | $0.0000008207 | $0.0000008207 | $0.0000008252 | $0.0000008252 | $1 | - |
Jan-18 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |