Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamachi Finance (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
| Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
| Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
| Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
| Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
| Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
| Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
| Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |
| Aug-22 2024 | $0.000003872 | $0.000003872 | $0.000003872 | $0.000003872 | - | - |
| Aug-21 2024 | $0.000003872 | $0.0000038595 | $0.000003872 | $0.0000038595 | $7 | - |
| Aug-20 2024 | $0.0000038595 | $0.0000038595 | $0.0000039759 | $0.0000039094 | $16 | - |
| Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
| Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |
| Aug-17 2024 | $0.0000040761 | $0.0000040761 | $0.0000043113 | $0.0000043113 | $8 | - |
| Aug-16 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |