Cap Mercado $2.26T
-1.59%
Volume 24h $138.88B
-41.82%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hamachi Finance (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000042382 | $0.0000041999 | $0.0000042822 | $0.0000042084 | $47 | - |
| Aug-08 2024 | $0.0000042084 | $0.0000038377 | $0.0000042084 | $0.0000038377 | $48 | - |
| Aug-07 2024 | $0.0000038377 | $0.0000038377 | $0.0000040603 | $0.0000040265 | $176 | - |
| Aug-06 2024 | $0.0000040265 | $0.0000040265 | $0.0000040265 | $0.0000040265 | - | - |
| Aug-05 2024 | $0.0000040265 | $0.0000036866 | $0.0000049331 | $0.0000049331 | $129 | - |
| Aug-04 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
| Aug-03 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
| Aug-02 2024 | $0.0000049331 | $0.0000049284 | $0.000005386 | $0.000005386 | $545 | - |
| Aug-01 2024 | $0.000005386 | $0.000005386 | $0.0000055802 | $0.0000055802 | $13 | - |
| Jul-31 2024 | $0.0000055802 | $0.0000055557 | $0.0000055802 | $0.0000055557 | $26 | - |
| Jul-30 2024 | $0.0000055557 | $0.0000055557 | $0.0000057405 | $0.0000057405 | $80 | - |
| Jul-29 2024 | $0.0000057405 | $0.0000055348 | $0.0000057405 | $0.0000055348 | $350 | - |
| Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |