Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00234891 | $0.0023489 | $0.00236507 | $0.00236507 | $20 | $1,007,457 |
| Jul-14 2025 | $0.00236507 | $0.00236325 | $0.00237785 | $0.00237785 | - | $1,014,388 |
| Jul-13 2025 | $0.00237785 | $0.00237727 | $0.00237863 | $0.00237836 | - | $1,019,869 |
| Jul-12 2025 | $0.00237659 | $0.00237615 | $0.00239311 | $0.00238232 | - | $1,023,291 |
| Jul-11 2025 | $0.00238232 | $0.00238032 | $0.00238232 | $0.00238208 | - | $1,025,755 |
| Jul-10 2025 | $0.00238208 | $0.00199751 | $0.00238208 | $0.00199782 | - | $1,025,652 |
| Jul-09 2025 | $0.00199782 | $0.0019963 | $0.00199782 | $0.0019963 | - | $860,203 |
| Jul-08 2025 | $0.0019963 | $0.0019963 | $0.0019963 | $0.0019963 | - | $859,547 |
| Jul-07 2025 | $0.0019963 | $0.00199605 | $0.00199651 | $0.00199651 | - | $859,547 |
| Jul-06 2025 | $0.00199651 | $0.00199566 | $0.00199948 | $0.00199948 | - | $859,640 |
| Jul-05 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-04 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-03 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-02 2025 | $0.00199948 | $0.00199731 | $0.00199948 | $0.00199731 | - | $860,916 |
| Jul-01 2025 | $0.00199731 | $0.00199731 | $0.00199731 | $0.00199731 | - | $859,981 |