Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00332159 | $0.00332159 | $0.00332159 | $0.00332159 | - | $1,414,490 |
| Sep-10 2025 | $0.00332159 | $0.00331819 | $0.00332244 | $0.00331819 | - | $1,414,490 |
| Sep-09 2025 | $0.00331819 | $0.00331819 | $0.00331858 | $0.00331858 | - | $1,413,040 |
| Sep-08 2025 | $0.00331858 | $0.00331682 | $0.00331896 | $0.00331682 | - | $1,413,206 |
| Sep-07 2025 | $0.00331682 | $0.00331682 | $0.0033197 | $0.0033197 | - | $1,412,460 |
| Sep-06 2025 | $0.0033197 | $0.0033197 | $0.00332006 | $0.00332006 | - | $1,413,684 |
| Sep-05 2025 | $0.00332006 | $0.0026374 | $0.00332224 | $0.0026374 | - | $1,413,839 |
| Sep-04 2025 | $0.0026374 | $0.0026374 | $0.0026374 | $0.0026374 | - | $1,124,229 |
| Sep-03 2025 | $0.0026374 | $0.00263657 | $0.0026374 | $0.00263657 | - | $1,124,229 |
| Sep-02 2025 | $0.00263657 | $0.00263657 | $0.002641 | $0.002641 | - | $1,123,873 |
| Sep-01 2025 | $0.002641 | $0.002641 | $0.00264376 | $0.00264141 | - | $1,125,763 |
| Aug-31 2025 | $0.00264141 | $0.00264141 | $0.00264141 | $0.00264141 | - | $1,125,938 |
| Aug-30 2025 | $0.00264141 | $0.00264141 | $0.0026467 | $0.0026467 | - | $1,125,938 |
| Aug-29 2025 | $0.0026467 | $0.0026467 | $0.00265324 | $0.00265324 | - | $1,128,193 |
| Aug-28 2025 | $0.00265324 | $0.00264905 | $0.00265331 | $0.00265178 | - | $1,130,981 |