Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0022546 | $0.00224199 | $0.00225981 | $0.00225981 | - | $902,373 |
| Feb-02 2026 | $0.00225981 | $0.00202627 | $0.00225981 | $0.00202627 | - | $904,459 |
| Feb-01 2026 | $0.00199424 | $0.00199424 | $0.00225778 | $0.00225778 | - | $798,167 |
| Jan-31 2026 | $0.00225819 | $0.00225819 | $0.00227475 | $0.00227475 | $79 | $903,809 |
| Jan-30 2026 | $0.00232261 | $0.00230895 | $0.00232261 | $0.00230895 | - | $929,596 |
| Jan-29 2026 | $0.00230895 | $0.00230835 | $0.0024414 | $0.0024414 | - | $924,127 |
| Jan-28 2026 | $0.0024412 | $0.00232422 | $0.0024412 | $0.00232619 | - | $978,523 |
| Jan-27 2026 | $0.00232647 | $0.0023228 | $0.00236418 | $0.0023241 | - | $932,537 |
| Jan-26 2026 | $0.0023241 | $0.0023033 | $0.0023241 | $0.0023033 | - | $931,585 |
| Jan-25 2026 | $0.0023033 | $0.0023033 | $0.00240988 | $0.00239674 | $1 | $923,248 |
| Jan-24 2026 | $0.00239674 | $0.00232754 | $0.00239674 | $0.00232754 | - | $960,702 |
| Jan-23 2026 | $0.00232754 | $0.00231445 | $0.00241234 | $0.00241146 | - | $932,963 |
| Jan-22 2026 | $0.00240811 | $0.00232369 | $0.00240811 | $0.00232414 | - | $965,261 |
| Jan-21 2026 | $0.00232414 | $0.00232083 | $0.00244012 | $0.00232083 | - | $931,603 |
| Jan-20 2026 | $0.00232083 | $0.00232083 | $0.00254853 | $0.00254853 | - | $930,274 |