Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00234742 | $0.00234742 | $0.00267264 | $0.00235417 | $2 | $941,466 |
| Jan-13 2026 | $0.00235259 | $0.00233915 | $0.00235259 | $0.0023395 | - | $943,540 |
| Jan-12 2026 | $0.0023395 | $0.0023395 | $0.00248811 | $0.0023509 | $1 | $938,289 |
| Jan-11 2026 | $0.0023509 | $0.0023509 | $0.00248594 | $0.00237505 | - | $942,860 |
| Jan-10 2026 | $0.00237505 | $0.00237356 | $0.00248303 | $0.00245911 | - | $952,549 |
| Jan-09 2026 | $0.00248749 | $0.00237382 | $0.00249835 | $0.00249835 | - | $997,642 |
| Jan-08 2026 | $0.0024844 | $0.00237369 | $0.00249521 | $0.00237369 | - | $996,404 |
| Jan-07 2026 | $0.00237369 | $0.00237369 | $0.00257899 | $0.00239509 | - | $952,000 |
| Jan-06 2026 | $0.00239509 | $0.00239509 | $0.00261967 | $0.00239775 | $0 | $960,586 |
| Jan-05 2026 | $0.00239775 | $0.0023946 | $0.00259583 | $0.0023946 | $1 | $961,653 |
| Jan-04 2026 | $0.0023946 | $0.0023946 | $0.00254825 | $0.00252074 | - | $960,389 |
| Jan-03 2026 | $0.00252074 | $0.00239463 | $0.00252074 | $0.00239814 | - | $1,010,979 |
| Jan-02 2026 | $0.00239814 | $0.00239307 | $0.00247141 | $0.00243715 | - | $961,809 |
| Jan-01 2026 | $0.00243715 | $0.0024053 | $0.002441 | $0.0024053 | - | $977,454 |
| Dec-31 2025 | $0.0024053 | $0.0024053 | $0.00243929 | $0.00241653 | - | $964,678 |