Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00296739 | $0.00296739 | $0.00305572 | $0.00305572 | - | $1,261,504 |
| Oct-03 2025 | $0.00305572 | $0.00296158 | $0.00306347 | $0.00296158 | $4 | $1,299,315 |
| Oct-02 2025 | $0.00296158 | $0.00294463 | $0.00296158 | $0.00294873 | $10 | $1,259,285 |
| Oct-01 2025 | $0.00294873 | $0.00294557 | $0.0029807 | $0.0029807 | - | $1,253,821 |
| Sep-30 2025 | $0.0029807 | $0.0029807 | $0.0029807 | $0.0029807 | - | $1,267,427 |
| Sep-29 2025 | $0.0029807 | $0.00297992 | $0.00300342 | $0.00297992 | - | $1,267,427 |
| Sep-28 2025 | $0.00296201 | $0.00296201 | $0.00297583 | $0.00297583 | - | $1,261,273 |
| Sep-27 2025 | $0.00298499 | $0.00298499 | $0.00308233 | $0.00305717 | $95 | $1,271,057 |
| Sep-26 2025 | $0.00305717 | $0.00305717 | $0.00310688 | $0.00310688 | - | $1,301,792 |
| Sep-25 2025 | $0.00310688 | $0.00310688 | $0.00332384 | $0.00332384 | - | $1,322,960 |
| Sep-24 2025 | $0.00332384 | $0.00329185 | $0.00332384 | $0.00329185 | - | $1,415,344 |
| Sep-23 2025 | $0.00329185 | $0.00312716 | $0.00329185 | $0.00312716 | - | $1,401,724 |
| Sep-22 2025 | $0.00308743 | $0.00308743 | $0.00321663 | $0.00313184 | - | $1,314,676 |
| Sep-21 2025 | $0.00313184 | $0.00313184 | $0.00350849 | $0.00316417 | - | $1,333,586 |
| Sep-20 2025 | $0.00316417 | $0.00309133 | $0.00316417 | $0.00309133 | - | $1,347,354 |