Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00280054 | $0.00280054 | $0.00280054 | $0.00280054 | - | $1,190,488 |
| Oct-24 2025 | $0.00280054 | $0.00278904 | $0.00280272 | $0.00279036 | - | $1,190,488 |
| Oct-23 2025 | $0.00279036 | $0.0027842 | $0.00280158 | $0.0027981 | - | $1,186,159 |
| Oct-22 2025 | $0.0027981 | $0.0027981 | $0.0028142 | $0.0028127 | - | $1,189,448 |
| Oct-21 2025 | $0.0028127 | $0.0028127 | $0.00283446 | $0.00283446 | $23 | $1,195,653 |
| Oct-20 2025 | $0.00283446 | $0.00283219 | $0.00283788 | $0.00283626 | - | $1,204,906 |
| Oct-19 2025 | $0.00283626 | $0.00283547 | $0.00283663 | $0.00283547 | - | $1,205,672 |
| Oct-18 2025 | $0.00283547 | $0.00283269 | $0.00283569 | $0.00283269 | - | $1,205,334 |
| Oct-17 2025 | $0.00283269 | $0.00282977 | $0.00284067 | $0.00284067 | $9 | $1,204,154 |
| Oct-16 2025 | $0.00284067 | $0.00284067 | $0.00284769 | $0.00284769 | - | $1,207,543 |
| Oct-15 2025 | $0.00284769 | $0.00284769 | $0.0028619 | $0.0028619 | - | $1,210,530 |
| Oct-14 2025 | $0.0028619 | $0.0028557 | $0.00289276 | $0.00289276 | - | $1,216,568 |
| Oct-13 2025 | $0.00289276 | $0.00289276 | $0.00294967 | $0.00290489 | - | $1,229,686 |
| Oct-12 2025 | $0.00290489 | $0.00284906 | $0.00290489 | $0.00284906 | - | $1,234,843 |
| Oct-11 2025 | $0.00284906 | $0.00277357 | $0.00285349 | $0.00277357 | - | $1,211,110 |