Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00246701 | $0.00246701 | $0.00265222 | $0.00254521 | - | $1,048,040 |
| Dec-03 2025 | $0.00253579 | $0.00249575 | $0.00265118 | $0.00264878 | - | $1,077,260 |
| Dec-02 2025 | $0.00263665 | $0.00263665 | $0.00265126 | $0.00264483 | - | $1,120,109 |
| Dec-01 2025 | $0.00264483 | $0.00262967 | $0.00264711 | $0.00264155 | $9 | $1,123,585 |
| Nov-30 2025 | $0.00264929 | $0.00237316 | $0.0026503 | $0.00237622 | - | $1,125,477 |
| Nov-29 2025 | $0.00237622 | $0.00237622 | $0.00264846 | $0.00264846 | - | $1,009,471 |
| Nov-28 2025 | $0.00264846 | $0.00238024 | $0.00272631 | $0.00272631 | - | $1,125,128 |
| Nov-27 2025 | $0.00272631 | $0.0027246 | $0.00273332 | $0.00273332 | - | $1,158,199 |
| Nov-26 2025 | $0.00273332 | $0.00232069 | $0.00274258 | $0.00232069 | $22 | $1,161,177 |
| Nov-25 2025 | $0.00230705 | $0.00227174 | $0.002755 | $0.002755 | - | $980,088 |
| Nov-24 2025 | $0.002755 | $0.0027491 | $0.002755 | $0.00275019 | - | $1,170,387 |
| Nov-23 2025 | $0.00275019 | $0.00222003 | $0.0027516 | $0.0027498 | - | $1,168,344 |
| Nov-22 2025 | $0.00275071 | $0.00224514 | $0.00275071 | $0.00275067 | $1 | $1,168,564 |
| Nov-21 2025 | $0.00275067 | $0.00273016 | $0.00277548 | $0.00273825 | - | $1,168,547 |
| Nov-20 2025 | $0.00273753 | $0.00240442 | $0.00275568 | $0.00273828 | - | $1,162,965 |