Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00210322 | $0.00197663 | $0.00210401 | $0.00197663 | - | $823,492 |
| Mar-14 2026 | $0.00197663 | $0.00197663 | $0.00209413 | $0.00209275 | - | $773,926 |
| Mar-13 2026 | $0.00209324 | $0.00198787 | $0.00210693 | $0.00198787 | $2 | $819,583 |
| Mar-12 2026 | $0.00197381 | $0.00197381 | $0.00210558 | $0.00210558 | - | $772,825 |
| Mar-11 2026 | $0.00210558 | $0.00193606 | $0.00210558 | $0.00195938 | - | $824,414 |
| Mar-10 2026 | $0.00195938 | $0.00195938 | $0.0021043 | $0.00210321 | - | $767,174 |
| Mar-09 2026 | $0.00210321 | $0.00192401 | $0.00210407 | $0.0020909 | - | $823,489 |
| Mar-08 2026 | $0.0020909 | $0.00187063 | $0.00209123 | $0.0020906 | - | $818,667 |
| Mar-07 2026 | $0.0020906 | $0.00189717 | $0.00209331 | $0.00209331 | - | $818,552 |
| Mar-06 2026 | $0.00209331 | $0.00198165 | $0.00209509 | $0.00198165 | - | $819,612 |
| Mar-05 2026 | $0.00198165 | $0.00198165 | $0.00211086 | $0.00211086 | - | $775,893 |
| Mar-04 2026 | $0.00211086 | $0.00190967 | $0.00211086 | $0.00190967 | $2 | $826,483 |
| Mar-03 2026 | $0.00191109 | $0.00191109 | $0.00209697 | $0.00209697 | - | $748,265 |
| Mar-02 2026 | $0.00209697 | $0.00209542 | $0.00210958 | $0.00209542 | - | $821,046 |
| Mar-01 2026 | $0.00209542 | $0.00185999 | $0.0021079 | $0.00210665 | - | $820,437 |