Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00275861 | $0.00256834 | $0.00275861 | $0.00274876 | - | $1,171,919 |
| Nov-13 2025 | $0.00274876 | $0.00274785 | $0.00276532 | $0.00275208 | - | $1,167,734 |
| Nov-12 2025 | $0.00275208 | $0.00275008 | $0.00283946 | $0.00275323 | - | $1,169,144 |
| Nov-11 2025 | $0.00275323 | $0.00275323 | $0.00287277 | $0.00275611 | - | $1,169,635 |
| Nov-10 2025 | $0.00275611 | $0.00275611 | $0.00277319 | $0.00277319 | - | $1,170,858 |
| Nov-09 2025 | $0.00277319 | $0.00267648 | $0.00281631 | $0.00267648 | - | $1,178,114 |
| Nov-08 2025 | $0.00267648 | $0.00267058 | $0.00277255 | $0.00277255 | - | $1,137,636 |
| Nov-07 2025 | $0.00277255 | $0.00275235 | $0.00277255 | $0.00275235 | $4 | $1,178,470 |
| Nov-06 2025 | $0.00275235 | $0.00271441 | $0.00276856 | $0.00276856 | - | $1,169,884 |
| Nov-05 2025 | $0.00276856 | $0.00275479 | $0.00276896 | $0.00276861 | - | $1,176,774 |
| Nov-04 2025 | $0.00276861 | $0.00275089 | $0.00276861 | $0.00275965 | $7 | $1,176,792 |
| Nov-03 2025 | $0.00275965 | $0.00275965 | $0.00278018 | $0.00278018 | - | $1,172,984 |
| Nov-02 2025 | $0.00278018 | $0.00277986 | $0.00278238 | $0.00278238 | - | $1,181,714 |
| Nov-01 2025 | $0.00278238 | $0.00276668 | $0.00278238 | $0.00276668 | - | $1,182,648 |
| Oct-31 2025 | $0.00276668 | $0.00276335 | $0.00278146 | $0.00276335 | - | $1,175,982 |