Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265707 | $0.00265598 | $0.0026588 | $0.00265655 | $2 | $1,132,615 |
| Aug-19 2025 | $0.00265655 | $0.00265401 | $0.00276577 | $0.00276577 | - | $1,132,389 |
| Aug-18 2025 | $0.00276577 | $0.00276436 | $0.00276577 | $0.00276464 | $1 | $1,178,946 |
| Aug-17 2025 | $0.00276464 | $0.00276184 | $0.00276806 | $0.00276806 | - | $1,178,468 |
| Aug-16 2025 | $0.00276806 | $0.00276806 | $0.00292534 | $0.00292534 | - | $1,179,926 |
| Aug-15 2025 | $0.00292534 | $0.00292534 | $0.00292789 | $0.0029277 | - | $1,246,966 |
| Aug-14 2025 | $0.0029277 | $0.00292553 | $0.00292918 | $0.00292553 | - | $1,247,974 |
| Aug-13 2025 | $0.00292553 | $0.0029249 | $0.00292625 | $0.00292625 | - | $1,247,047 |
| Aug-12 2025 | $0.00292625 | $0.00292235 | $0.00292916 | $0.00292916 | $9 | $1,247,464 |
| Aug-11 2025 | $0.00292916 | $0.00292916 | $0.0029329 | $0.0029311 | - | $1,248,707 |
| Aug-10 2025 | $0.0029311 | $0.00292982 | $0.0029311 | $0.00292982 | - | $1,249,530 |
| Aug-09 2025 | $0.00292982 | $0.00292729 | $0.00293086 | $0.00292841 | - | $1,248,987 |
| Aug-08 2025 | $0.00292841 | $0.00292841 | $0.00297085 | $0.00297085 | - | $1,248,386 |
| Aug-07 2025 | $0.00297184 | $0.00296829 | $0.00297184 | $0.00297073 | - | $1,266,898 |
| Aug-06 2025 | $0.00297073 | $0.00296906 | $0.0029716 | $0.00296914 | - | $1,266,426 |