Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Hakka.Finance (HAKKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00198839 | $0.00198839 | $0.00206091 | $0.00205933 | - | $777,825 |
| Apr-05 2026 | $0.00196448 | $0.00191469 | $0.00206021 | $0.00206021 | - | $768,471 |
| Apr-04 2026 | $0.00206021 | $0.00204915 | $0.00206101 | $0.00204915 | - | $805,918 |
| Apr-03 2026 | $0.00204915 | $0.00204915 | $0.00204915 | $0.00204915 | - | $801,595 |
| Apr-02 2026 | $0.00204819 | $0.00204819 | $0.00205987 | $0.00205987 | - | $801,217 |
| Apr-01 2026 | $0.00205987 | $0.00200445 | $0.00207002 | $0.00207002 | - | $806,050 |
| Mar-31 2026 | $0.00206838 | $0.00192388 | $0.00206962 | $0.00192388 | - | $809,377 |
| Mar-30 2026 | $0.00192388 | $0.00192388 | $0.00207052 | $0.00205694 | - | $752,833 |
| Mar-29 2026 | $0.00205813 | $0.00189385 | $0.00205902 | $0.00191543 | $1 | $805,370 |
| Mar-28 2026 | $0.00191543 | $0.00185045 | $0.00191543 | $0.00185045 | - | $749,528 |
| Mar-27 2026 | $0.00205916 | $0.00205864 | $0.00206255 | $0.00206033 | - | $806,235 |
| Mar-26 2026 | $0.00206033 | $0.0018974 | $0.00207492 | $0.00207492 | - | $806,692 |
| Mar-25 2026 | $0.00207492 | $0.00199973 | $0.00207514 | $0.00199973 | - | $812,404 |
| Mar-24 2026 | $0.00199973 | $0.00196958 | $0.00207912 | $0.00207912 | - | $782,964 |
| Mar-23 2026 | $0.00207912 | $0.00188223 | $0.00207912 | $0.00189372 | - | $814,050 |