Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.0326 | $1.8796 | $2.0371 | $1.8863 | $372,522 | $110,590,016 |
| Jan-12 2026 | $1.8817 | $1.8790 | $1.9743 | $1.9207 | $210,794 | $102,380,258 |
| Jan-11 2026 | $1.9173 | $1.9094 | $1.9493 | $1.9184 | $69,641 | $104,317,189 |
| Jan-10 2026 | $1.9072 | $1.9072 | $1.9639 | $1.9312 | $84,959 | $103,768,533 |
| Jan-09 2026 | $1.9452 | $1.9076 | $1.9719 | $1.9509 | $129,701 | $105,836,891 |
| Jan-08 2026 | $1.9580 | $1.8868 | $1.9755 | $1.9388 | $156,849 | $106,529,607 |
| Jan-07 2026 | $1.9449 | $1.9369 | $2.0718 | $2.0263 | $854,359 | $105,819,994 |
| Jan-06 2026 | $2.0287 | $1.9772 | $2.1398 | $2.0638 | $643,816 | $110,378,480 |
| Jan-05 2026 | $2.0503 | $1.7891 | $2.0503 | $1.8365 | $171,894 | $111,554,998 |
| Jan-04 2026 | $1.8083 | $1.7965 | $1.8452 | $1.7980 | $227,306 | $98,387,789 |
| Jan-03 2026 | $1.7756 | $1.7243 | $1.8020 | $1.7243 | $192,320 | $96,610,191 |
| Jan-02 2026 | $1.7265 | $1.5643 | $1.7422 | $1.5674 | $448,984 | $93,938,577 |
| Jan-01 2026 | $1.5709 | $1.4922 | $1.5709 | $1.5037 | $50,348 | $85,468,686 |
| Dec-31 2025 | $1.4992 | $1.4853 | $1.5513 | $1.5273 | $369,444 | $81,569,254 |
| Dec-30 2025 | $1.5294 | $1.5208 | $1.5453 | $1.5379 | $371,154 | $83,212,169 |