Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9908 | $0.983793 | $1.0148 | $1.0148 | $119,288 | $53,910,868 |
| Feb-21 2026 | $1.0164 | $1.0145 | $1.0341 | $1.0213 | $166,787 | $55,304,666 |
| Feb-20 2026 | $1.0215 | $0.9924 | $1.0362 | $0.9944 | $280,664 | $55,579,502 |
| Feb-19 2026 | $0.989892 | $0.96816 | $1.0056 | $0.9967 | $153,487 | $53,857,076 |
| Feb-18 2026 | $0.9937 | $0.9922 | $1.0511 | $1.0371 | $232,102 | $54,067,784 |
| Feb-17 2026 | $1.0382 | $1.0324 | $1.0667 | $1.0626 | $88,457 | $56,486,103 |
| Feb-16 2026 | $1.0652 | $1.0264 | $1.0652 | $1.0477 | $121,569 | $57,954,767 |
| Feb-15 2026 | $1.0443 | $1.0329 | $1.1216 | $1.0957 | $254,615 | $56,817,863 |
| Feb-14 2026 | $1.1061 | $1.0269 | $1.1093 | $1.0312 | $273,166 | $60,183,573 |
| Feb-13 2026 | $1.0308 | $0.971598 | $1.0493 | $0.9877 | $274,362 | $56,086,579 |
| Feb-12 2026 | $0.989771 | $0.96572 | $1.0121 | $0.969856 | $51,549 | $53,850,484 |
| Feb-11 2026 | $0.957775 | $0.945214 | $1.0024 | $0.9968 | $86,867 | $52,109,716 |
| Feb-10 2026 | $0.9935 | $0.984119 | $1.0389 | $1.0352 | $165,852 | $54,057,537 |
| Feb-09 2026 | $1.0408 | $0.9975 | $1.0551 | $1.0383 | $124,615 | $56,627,963 |
| Feb-08 2026 | $1.0533 | $1.0432 | $1.0742 | $1.0710 | $29,152 | $57,308,352 |