Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.935422 | $0.931008 | $0.941883 | $0.93673 | $68,624 | $50,893,541 |
| Apr-03 2026 | $0.936413 | $0.924337 | $0.941966 | $0.92606 | $34,843 | $50,947,472 |
| Apr-02 2026 | $0.925559 | $0.9092 | $0.949482 | $0.949482 | $193,361 | $50,356,951 |
| Apr-01 2026 | $0.948894 | $0.940736 | $0.976419 | $0.943859 | $72,069 | $51,626,487 |
| Mar-31 2026 | $0.940592 | $0.920976 | $0.948757 | $0.926127 | $83,227 | $51,174,808 |
| Mar-30 2026 | $0.925668 | $0.916427 | $0.9535 | $0.916427 | $120,839 | $50,362,865 |
| Mar-29 2026 | $0.907319 | $0.90299 | $0.933736 | $0.923967 | $78,510 | $49,364,568 |
| Mar-28 2026 | $0.919471 | $0.919471 | $0.954648 | $0.944586 | $68,533 | $50,025,679 |
| Mar-27 2026 | $0.943591 | $0.939225 | $0.9979 | $0.9959 | $250,230 | $51,337,979 |
| Mar-26 2026 | $0.9954 | $0.980648 | $1.0402 | $1.0402 | $161,804 | $54,158,393 |
| Mar-25 2026 | $1.0427 | $1.0148 | $1.0427 | $1.0260 | $49,649 | $56,731,102 |
| Mar-24 2026 | $1.0231 | $0.9998 | $1.0247 | $1.0184 | $172,050 | $55,664,491 |
| Mar-23 2026 | $1.0164 | $0.96362 | $1.0384 | $0.972804 | $107,062 | $55,304,085 |
| Mar-22 2026 | $0.977909 | $0.964955 | $1.0113 | $0.9962 | $217,374 | $53,205,146 |
| Mar-21 2026 | $1.0300 | $1.0300 | $1.0401 | $1.0394 | $91,323 | $56,043,422 |