Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $4.0475 | $3.9417 | $4.1877 | $4.0164 | $6,983,771 | $220,214,366 |
| May-17 2025 | $4.0196 | $3.8952 | $4.0441 | $3.9909 | $6,441,614 | $218,696,210 |
| May-16 2025 | $4.0015 | $4.0015 | $4.1419 | $4.0834 | $7,882,083 | $217,713,084 |
| May-15 2025 | $4.0118 | $3.9022 | $4.1617 | $4.1617 | $11,220,943 | $218,271,935 |
| May-14 2025 | $4.1127 | $4.0813 | $4.2987 | $4.2987 | $8,621,000 | $223,760,074 |
| May-13 2025 | $4.2873 | $4.0480 | $4.3008 | $4.1434 | $8,006,789 | $233,262,740 |
| May-12 2025 | $4.2027 | $4.1255 | $4.4565 | $4.2541 | $11,043,864 | $228,657,790 |
| May-11 2025 | $4.2279 | $4.1443 | $4.4640 | $4.4640 | $9,911,673 | $230,031,465 |
| May-10 2025 | $4.3264 | $4.1186 | $4.3264 | $4.2093 | $8,425,698 | $235,390,308 |
| May-09 2025 | $4.1252 | $4.0760 | $4.2864 | $4.2331 | $9,309,286 | $224,444,542 |
| May-08 2025 | $4.2205 | $3.5199 | $4.2731 | $3.5199 | $12,022,803 | $229,626,486 |
| May-07 2025 | $3.5297 | $3.4389 | $3.5984 | $3.5322 | $8,127,493 | $192,040,933 |
| May-06 2025 | $3.5167 | $3.3569 | $3.5756 | $3.5511 | $8,719,429 | $191,337,688 |
| May-05 2025 | $3.6386 | $3.4204 | $3.6649 | $3.4400 | $8,798,108 | $197,965,795 |
| May-04 2025 | $3.4324 | $3.3376 | $3.5303 | $3.5303 | $8,841,732 | $186,748,692 |