Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2312 | $1.1575 | $1.2376 | $1.1983 | $90,508 | $66,987,466 |
| Feb-01 2026 | $1.1674 | $1.1674 | $1.2402 | $1.2377 | $41,247 | $63,519,546 |
| Jan-31 2026 | $1.2141 | $1.1841 | $1.3636 | $1.3621 | $143,034 | $66,060,314 |
| Jan-30 2026 | $1.3602 | $1.3482 | $1.4254 | $1.4193 | $91,512 | $74,007,835 |
| Jan-29 2026 | $1.4051 | $1.3821 | $1.5008 | $1.5008 | $206,480 | $76,450,844 |
| Jan-28 2026 | $1.5150 | $1.4970 | $1.5386 | $1.5367 | $1,381,209 | $82,426,889 |
| Jan-27 2026 | $1.5413 | $1.5300 | $1.5605 | $1.5407 | $440,073 | $83,862,618 |
| Jan-26 2026 | $1.5450 | $1.5034 | $1.5613 | $1.5034 | $238,317 | $84,060,682 |
| Jan-25 2026 | $1.4903 | $1.4821 | $1.5960 | $1.5894 | $1,487,173 | $81,084,019 |
| Jan-24 2026 | $1.5897 | $1.5811 | $1.5979 | $1.5896 | $113,676 | $86,492,482 |
| Jan-23 2026 | $1.5949 | $1.5762 | $1.6255 | $1.5991 | $169,729 | $86,776,316 |
| Jan-22 2026 | $1.5947 | $1.5947 | $1.6404 | $1.6219 | $326,840 | $86,766,176 |
| Jan-21 2026 | $1.6285 | $1.5497 | $1.6477 | $1.5755 | $448,958 | $88,602,961 |
| Jan-20 2026 | $1.5792 | $1.5792 | $1.6794 | $1.6767 | $136,929 | $85,919,772 |
| Jan-19 2026 | $1.6759 | $1.6574 | $1.7125 | $1.7125 | $345,424 | $91,185,063 |