Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0971 | $1.0668 | $1.0971 | $1.0719 | $26,270 | $59,693,726 |
| Mar-14 2026 | $1.0722 | $1.0539 | $1.0726 | $1.0674 | $53,563 | $58,340,173 |
| Mar-13 2026 | $1.0655 | $1.0648 | $1.1248 | $1.0779 | $437,855 | $57,971,983 |
| Mar-12 2026 | $1.0592 | $1.0358 | $1.0592 | $1.0515 | $356,968 | $57,631,882 |
| Mar-11 2026 | $1.0586 | $1.0175 | $1.0641 | $1.0273 | $99,078 | $57,597,447 |
| Mar-10 2026 | $1.0238 | $1.0074 | $1.0742 | $1.0121 | $120,153 | $55,705,746 |
| Mar-09 2026 | $1.0244 | $0.94606 | $1.0434 | $0.951567 | $561,496 | $55,737,401 |
| Mar-08 2026 | $0.94991 | $0.938729 | $0.968038 | $0.960742 | $609,606 | $51,681,780 |
| Mar-07 2026 | $0.958494 | $0.958494 | $0.976293 | $0.969159 | $154,473 | $52,148,794 |
| Mar-06 2026 | $0.968857 | $0.963469 | $1.0362 | $1.0218 | $450,634 | $52,712,629 |
| Mar-05 2026 | $1.0298 | $1.0069 | $1.0435 | $1.0233 | $89,266 | $56,032,133 |
| Mar-04 2026 | $1.0270 | $0.963739 | $1.0615 | $0.975731 | $82,474 | $55,876,539 |
| Mar-03 2026 | $0.980684 | $0.955845 | $0.99 | $0.988204 | $129,530 | $53,356,133 |
| Mar-02 2026 | $0.9974 | $0.947925 | $1.0204 | $0.95482 | $105,331 | $54,269,535 |
| Mar-01 2026 | $0.954549 | $0.936342 | $1.0085 | $0.966389 | $90,645 | $51,934,201 |