Cap Mercado $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.8164 | $1.7447 | $1.8880 | $1.7450 | $131,419 | $98,827,443 |
| Dec-02 2025 | $1.7498 | $1.4311 | $1.7498 | $1.4358 | $411,330 | $95,203,499 |
| Dec-01 2025 | $1.4354 | $1.4064 | $1.5403 | $1.5403 | $147,280 | $78,099,748 |
| Nov-30 2025 | $1.6297 | $1.6018 | $1.6602 | $1.6040 | $64,269 | $88,669,748 |
| Nov-29 2025 | $1.5985 | $1.5931 | $1.6289 | $1.6269 | $191,416 | $86,972,705 |
| Nov-28 2025 | $1.6344 | $1.6221 | $1.6946 | $1.6471 | $44,233 | $88,926,746 |
| Nov-27 2025 | $1.6526 | $1.6274 | $1.6856 | $1.6444 | $163,394 | $89,916,616 |
| Nov-26 2025 | $1.6518 | $1.5777 | $1.6595 | $1.6573 | $967,434 | $89,872,034 |
| Nov-25 2025 | $1.6982 | $1.5748 | $1.6982 | $1.6333 | $608,005 | $92,394,351 |
| Nov-24 2025 | $1.6383 | $1.4480 | $1.6574 | $1.4507 | $501,857 | $89,136,976 |
| Nov-23 2025 | $1.4616 | $1.4387 | $1.4945 | $1.4387 | $113,112 | $79,523,997 |
| Nov-22 2025 | $1.4403 | $1.4148 | $1.4843 | $1.4843 | $229,250 | $78,363,641 |
| Nov-21 2025 | $1.4624 | $1.4237 | $1.6124 | $1.6124 | $482,747 | $79,565,108 |
| Nov-20 2025 | $1.6254 | $1.5882 | $1.7569 | $1.7140 | $848,320 | $88,436,404 |
| Nov-19 2025 | $1.7128 | $1.6214 | $1.7837 | $1.7632 | $1,053,257 | $93,192,804 |