Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.5167 | $1.4971 | $1.5336 | $1.5307 | $290,711 | $82,519,119 |
| Dec-23 2025 | $1.5285 | $1.5230 | $1.5622 | $1.5622 | $267,096 | $83,166,403 |
| Dec-22 2025 | $1.5588 | $1.5388 | $1.5879 | $1.5601 | $180,818 | $84,813,698 |
| Dec-21 2025 | $1.5500 | $1.5230 | $1.5683 | $1.5576 | $210,144 | $84,332,693 |
| Dec-20 2025 | $1.5561 | $1.5548 | $1.5786 | $1.5786 | $99,351 | $84,663,792 |
| Dec-19 2025 | $1.5842 | $1.4229 | $1.5875 | $1.4370 | $321,843 | $86,196,943 |
| Dec-18 2025 | $1.4410 | $1.4337 | $1.5504 | $1.5172 | $910,028 | $78,403,582 |
| Dec-17 2025 | $1.5141 | $1.5103 | $1.6435 | $1.6066 | $453,676 | $82,382,212 |
| Dec-16 2025 | $1.6084 | $1.5482 | $1.6246 | $1.5721 | $455,757 | $87,512,270 |
| Dec-15 2025 | $1.5683 | $1.5438 | $1.7009 | $1.6781 | $113,032 | $85,326,777 |
| Dec-14 2025 | $1.6781 | $1.6781 | $1.7359 | $1.7227 | - | $91,302,931 |
| Dec-13 2025 | $1.7068 | $1.6701 | $1.7263 | $1.6701 | $189,020 | $92,865,673 |
| Dec-12 2025 | $1.6768 | $1.6505 | $1.7741 | $1.7301 | $188,956 | $91,230,075 |
| Dec-11 2025 | $1.7254 | $1.6364 | $1.7319 | $1.7222 | $274,928 | $93,878,671 |
| Dec-10 2025 | $1.7357 | $1.7179 | $1.8030 | $1.7719 | $197,099 | $94,434,670 |