Cap Mercado $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Haedal Staked SUI (HASUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.913859 | $0.861606 | $0.937522 | $0.878462 | $1,061,386 | $23,895,014 |
| Sep-06 2024 | $0.852249 | $0.834242 | $0.913613 | $0.835322 | $1,311,713 | $22,284,071 |
| Sep-05 2024 | $0.828701 | $0.814569 | $0.861407 | $0.845507 | $545,679 | $21,668,362 |
| Sep-04 2024 | $0.843856 | $0.784335 | $0.858879 | $0.81328 | $728,178 | $22,064,635 |
| Sep-03 2024 | $0.826547 | $0.814718 | $0.861692 | $0.814718 | $510,670 | $21,612,030 |
| Sep-02 2024 | $0.816211 | $0.775503 | $0.819177 | $0.794356 | $1,088,013 | $21,341,783 |
| Sep-01 2024 | $0.792038 | $0.792038 | $0.835321 | $0.827783 | $371,693 | $20,709,714 |
| Aug-31 2024 | $0.827229 | $0.823108 | $0.859496 | $0.859496 | $189,216 | $21,629,883 |
| Aug-30 2024 | $0.862137 | $0.802919 | $0.862137 | $0.824223 | $435,844 | $22,542,628 |
| Aug-29 2024 | $0.834073 | $0.828327 | $0.874706 | $0.85057 | $1,032,244 | $21,808,835 |
| Aug-28 2024 | $0.836836 | $0.798904 | $0.872399 | $0.872399 | $955,950 | $21,881,065 |
| Aug-27 2024 | $0.882037 | $0.877614 | $1.0000 | $0.97613 | $966,048 | $23,062,959 |
| Aug-26 2024 | $0.966819 | $0.966625 | $1.0420 | $1.0420 | $783,592 | $25,279,781 |
| Aug-25 2024 | $1.0439 | $1.0021 | $1.0539 | $1.0476 | $1,187,191 | $27,296,110 |
| Aug-24 2024 | $1.0542 | $1.0295 | $1.0808 | $1.0462 | $576,631 | $27,564,933 |