Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HadesAI by Virtuals (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004779 | $0.00004779 | $0.00005391 | $0.00005391 | - | - |
| Jun-20 2025 | $0.00005391 | $0.00005391 | $0.00005845 | $0.00005822 | - | - |
| Jun-19 2025 | $0.00005822 | $0.00005653 | $0.00005822 | $0.00005653 | - | - |
| Jun-18 2025 | $0.00005653 | $0.00005464 | $0.00005726 | $0.00005706 | - | - |
| Jun-17 2025 | $0.00005717 | $0.00005714 | $0.00006189 | $0.00006087 | - | - |
| Jun-16 2025 | $0.00006637 | $0.00006205 | $0.00006678 | $0.00006205 | - | - |
| Jun-15 2025 | $0.00006229 | $0.00006064 | $0.00006258 | $0.00006069 | - | - |
| Jun-14 2025 | $0.00006072 | $0.00006072 | $0.00006507 | $0.00006502 | - | - |
| Jun-13 2025 | $0.00006161 | $0.00005954 | $0.00006381 | $0.00006373 | - | - |
| Jun-12 2025 | $0.00006373 | $0.00006373 | $0.00007663 | $0.00007663 | $1,056 | - |
| Jun-11 2025 | $0.00007663 | $0.00007621 | $0.00008353 | $0.00007718 | $579 | - |
| Jun-10 2025 | $0.00007718 | $0.00006668 | $0.00007848 | $0.00006668 | $1,050 | - |
| Jun-09 2025 | $0.00006668 | $0.00006195 | $0.00006696 | $0.00006562 | - | - |
| Jun-08 2025 | $0.00006561 | $0.00006195 | $0.00006561 | $0.00006362 | - | - |
| Jun-07 2025 | $0.00006622 | $0.00006622 | $0.00006694 | $0.00006694 | $623 | - |