Cap Mercado $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Moedas
33.460
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HadesAI by Virtuals (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002413 | $0.00002257 | $0.00002413 | $0.00002257 | $54 | - |
| Oct-18 2025 | $0.00002257 | $0.00002198 | $0.00002283 | $0.00002198 | - | - |
| Oct-17 2025 | $0.00002197 | $0.00002135 | $0.00002307 | $0.00002307 | - | - |
| Oct-16 2025 | $0.00002307 | $0.00002307 | $0.0000252 | $0.00002345 | $15 | - |
| Oct-15 2025 | $0.00002345 | $0.00002345 | $0.0000245 | $0.00002385 | - | - |
| Oct-14 2025 | $0.00002385 | $0.00002385 | $0.00002607 | $0.00002518 | - | - |
| Oct-13 2025 | $0.00002518 | $0.00002351 | $0.00002518 | $0.00002402 | - | - |
| Oct-12 2025 | $0.00002402 | $0.00002049 | $0.00002402 | $0.00002096 | - | - |
| Oct-11 2025 | $0.00002099 | $0.00002099 | $0.00002229 | $0.0000219 | - | - |
| Oct-10 2025 | $0.00002094 | $0.00001833 | $0.00003148 | $0.00003148 | - | - |
| Oct-09 2025 | $0.00003148 | $0.00003126 | $0.00003738 | $0.00003738 | - | - |
| Oct-08 2025 | $0.00003738 | $0.00003633 | $0.00003738 | $0.00003668 | $10 | - |
| Oct-07 2025 | $0.00003668 | $0.00003668 | $0.00003859 | $0.00003823 | $12 | - |
| Oct-06 2025 | $0.00003823 | $0.00003615 | $0.00003964 | $0.00003615 | - | - |
| Oct-05 2025 | $0.00003615 | $0.00003615 | $0.00003801 | $0.00003755 | - | - |