Cap Mercado $2.49T
0.08%
Volume 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Moedas
34.455
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HadesAI by Virtuals (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002185 | $0.00002185 | $0.00002256 | $0.00002256 | - | - |
| Apr-02 2026 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Apr-01 2026 | $0.00002256 | $0.00002137 | $0.00002256 | $0.00002137 | - | - |
| Mar-31 2026 | $0.00002137 | $0.00002137 | $0.00002422 | $0.00002422 | - | - |
| Mar-30 2026 | $0.00002422 | $0.0000235 | $0.00002422 | $0.0000235 | - | - |
| Mar-29 2026 | $0.0000235 | $0.0000235 | $0.0000239 | $0.00002351 | - | - |
| Mar-28 2026 | $0.00002351 | $0.00002351 | $0.00002662 | $0.00002662 | - | - |
| Mar-27 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Mar-26 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Mar-25 2026 | $0.00002662 | $0.00002656 | $0.00002824 | $0.00002656 | - | - |
| Mar-24 2026 | $0.00002656 | $0.00002588 | $0.00002656 | $0.00002588 | - | - |
| Mar-23 2026 | $0.00002588 | $0.00002588 | $0.00002636 | $0.00002636 | - | - |
| Mar-22 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Mar-21 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Mar-20 2026 | $0.00002636 | $0.00002636 | $0.00002704 | $0.00002657 | - | - |