Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de HadesAI by Virtuals (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005184 | $0.00004462 | $0.00005204 | $0.00005028 | - | - |
| Aug-17 2025 | $0.00005017 | $0.0000329 | $0.00005137 | $0.0000329 | $124 | - |
| Aug-16 2025 | $0.00003219 | $0.00003172 | $0.00003249 | $0.00003249 | - | - |
| Aug-15 2025 | $0.00003249 | $0.000032 | $0.0000325 | $0.000032 | - | - |
| Aug-14 2025 | $0.000032 | $0.000032 | $0.00004018 | $0.00004018 | - | - |
| Aug-13 2025 | $0.00003986 | $0.00003649 | $0.00004058 | $0.00003665 | - | - |
| Aug-12 2025 | $0.00003669 | $0.00003552 | $0.00003669 | $0.00003575 | $28 | - |
| Aug-11 2025 | $0.00003575 | $0.00003575 | $0.00003906 | $0.00003815 | - | - |
| Aug-10 2025 | $0.00003811 | $0.000036 | $0.00003811 | $0.00003743 | - | - |
| Aug-09 2025 | $0.00003766 | $0.00003704 | $0.00003951 | $0.00003873 | - | - |
| Aug-08 2025 | $0.00003873 | $0.00003634 | $0.00003873 | $0.00003634 | - | - |
| Aug-07 2025 | $0.00003634 | $0.00003486 | $0.00003822 | $0.00003487 | - | - |
| Aug-06 2025 | $0.00003487 | $0.00003308 | $0.00003487 | $0.00003308 | - | - |
| Aug-05 2025 | $0.00003309 | $0.00003309 | $0.00003498 | $0.00003475 | - | - |
| Aug-04 2025 | $0.00003475 | $0.00003385 | $0.00003475 | $0.00003385 | - | - |