Cap Mercado $2.40T
-4.81%
Volume 24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Moedas
34.247
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00315183 | $0.00315183 | $0.00315183 | $0.00315183 | - | - |
| Feb-20 2026 | $0.00315183 | $0.0030663 | $0.00315183 | $0.0030663 | - | - |
| Feb-19 2026 | $0.0030663 | $0.0030663 | $0.00336399 | $0.00336399 | - | - |
| Feb-18 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-17 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-16 2026 | $0.00336399 | $0.00336399 | $0.00336399 | $0.00336399 | - | - |
| Feb-15 2026 | $0.00336399 | $0.0031558 | $0.00337441 | $0.0031558 | - | - |
| Feb-14 2026 | $0.0031558 | $0.0031558 | $0.0031558 | $0.0031558 | - | - |
| Feb-13 2026 | $0.0031558 | $0.00299614 | $0.0031558 | $0.00299614 | $46 | - |
| Feb-12 2026 | $0.00299614 | $0.00299614 | $0.00299614 | $0.00299614 | - | - |
| Feb-11 2026 | $0.00299614 | $0.00299614 | $0.00313813 | $0.00313813 | - | - |
| Feb-10 2026 | $0.00313813 | $0.00313813 | $0.00313813 | $0.00313813 | - | - |
| Feb-09 2026 | $0.00313813 | $0.00313813 | $0.00325177 | $0.00325177 | - | - |
| Feb-08 2026 | $0.00327894 | $0.00320591 | $0.00327894 | $0.00320591 | - | - |
| Feb-07 2026 | $0.00320591 | $0.00320591 | $0.00333086 | $0.00333086 | - | - |