Cap Mercado $4.16T
0.85%
Volume 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Moedas
33.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.01115 | $0.010794 | $0.012129 | $0.010981 | $18,193 | - |
| Sep-28 2025 | $0.010969 | $0.010489 | $0.011505 | $0.011505 | $20,444 | - |
| Sep-27 2025 | $0.010781 | $0.010311 | $0.01083 | $0.010384 | $18,604 | - |
| Sep-26 2025 | $0.010363 | $0.010363 | $0.012026 | $0.0116 | $17,077 | - |
| Sep-25 2025 | $0.011617 | $0.011607 | $0.012645 | $0.012636 | $16,359 | - |
| Sep-24 2025 | $0.012635 | $0.012399 | $0.013079 | $0.01306 | $14,572 | - |
| Sep-23 2025 | $0.01306 | $0.012801 | $0.01312 | $0.013067 | $18,517 | - |
| Sep-22 2025 | $0.013076 | $0.013076 | $0.014917 | $0.014917 | $15,682 | - |
| Sep-21 2025 | $0.014917 | $0.0149 | $0.0151 | $0.015093 | $18,719 | - |
| Sep-20 2025 | $0.0151 | $0.014345 | $0.015172 | $0.014346 | $21,073 | - |
| Sep-19 2025 | $0.014352 | $0.014347 | $0.015079 | $0.015069 | $18,192 | - |
| Sep-18 2025 | $0.015076 | $0.014792 | $0.015084 | $0.0148 | $17,557 | - |
| Sep-17 2025 | $0.014687 | $0.014457 | $0.014703 | $0.01469 | $19,517 | - |
| Sep-16 2025 | $0.014696 | $0.014531 | $0.016494 | $0.016121 | $19,585 | - |
| Sep-15 2025 | $0.016121 | $0.016121 | $0.018677 | $0.017278 | $21,095 | - |