Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-30 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-29 2026 | $0.00298925 | $0.00298925 | $0.00301874 | $0.00301108 | - | - |
| Mar-28 2026 | $0.00301108 | $0.00301108 | $0.00332436 | $0.00332436 | - | - |
| Mar-27 2026 | $0.00332436 | $0.00332436 | $0.00332436 | $0.00332436 | - | - |
| Mar-26 2026 | $0.00332436 | $0.00326403 | $0.00332436 | $0.00326403 | - | - |
| Mar-25 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-24 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-23 2026 | $0.00326403 | $0.00324286 | $0.00327369 | $0.00327369 | - | - |
| Mar-22 2026 | $0.00327369 | $0.00327338 | $0.00336627 | $0.00336627 | - | - |
| Mar-21 2026 | $0.00336627 | $0.00336627 | $0.00336627 | $0.00336627 | - | - |