Cap Mercado $2.62T
0.48%
Volume 24h $107.03B
BTC % 54.62%
0.07%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00324777 | $0.0031744 | $0.0032498 | $0.0031744 | - | - |
| Mar-13 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-12 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-11 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-10 2026 | $0.0031744 | $0.0031744 | $0.0031744 | $0.0031744 | - | - |
| Mar-09 2026 | $0.0031744 | $0.00306901 | $0.00339783 | $0.00339783 | - | - |
| Mar-08 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-07 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-06 2026 | $0.00339783 | $0.00339783 | $0.00339783 | $0.00339783 | - | - |
| Mar-05 2026 | $0.00339783 | $0.00338933 | $0.00346088 | $0.00346088 | - | - |
| Mar-04 2026 | $0.00346088 | $0.00316166 | $0.00346088 | $0.00316166 | - | - |
| Mar-03 2026 | $0.00316166 | $0.00316166 | $0.00335209 | $0.00335209 | - | - |
| Mar-02 2026 | $0.00335209 | $0.00313949 | $0.00335209 | $0.00313949 | - | - |
| Mar-01 2026 | $0.00313949 | $0.00313847 | $0.00329002 | $0.00313847 | - | - |
| Feb-28 2026 | $0.00313847 | $0.00294124 | $0.00337006 | $0.00337006 | - | - |