Cap Mercado $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00705455 | $0.00595938 | $0.011983 | $0.00686764 | $216 | - |
| Jan-10 2026 | $0.00686768 | $0.00686768 | $0.012951 | $0.00968179 | $318 | - |
| Jan-09 2026 | $0.00968278 | $0.00531138 | $0.00968818 | $0.00675352 | $9,725 | - |
| Jan-08 2026 | $0.00676453 | $0.00524927 | $0.00911081 | $0.00567148 | $4,670 | - |
| Jan-07 2026 | $0.00542428 | $0.00452771 | $0.00602171 | $0.00550342 | $5,260 | - |
| Jan-06 2026 | $0.00550498 | $0.00545408 | $0.00650224 | $0.00573235 | $5,981 | - |
| Jan-05 2026 | $0.00567524 | $0.00524335 | $0.0067435 | $0.00524335 | $5,343 | - |
| Jan-04 2026 | $0.00527425 | $0.00519474 | $0.00635783 | $0.0055643 | $1,464 | - |
| Jan-03 2026 | $0.00580667 | $0.0048579 | $0.00701094 | $0.00556367 | $3,999 | - |
| Jan-02 2026 | $0.00565039 | $0.00513208 | $0.00697759 | $0.00520112 | $5,224 | - |
| Jan-01 2026 | $0.00520075 | $0.00483737 | $0.00565218 | $0.00502106 | $5,697 | - |
| Dec-31 2025 | $0.00502148 | $0.00449667 | $0.00574824 | $0.00503533 | $4,045 | - |
| Dec-30 2025 | $0.00503573 | $0.00503517 | $0.00538614 | $0.00504452 | $3,651 | - |
| Dec-29 2025 | $0.00537849 | $0.00501654 | $0.00539455 | $0.00501654 | $3,242 | - |
| Dec-28 2025 | $0.00511782 | $0.00501415 | $0.00518731 | $0.00518731 | $12,187 | - |