Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011202 | $0.0112 | $0.011671 | $0.011358 | $82,922 | - |
| Jul-13 2025 | $0.011353 | $0.011044 | $0.011413 | $0.011044 | $79,785 | - |
| Jul-12 2025 | $0.01117 | $0.010849 | $0.013121 | $0.013121 | $81,049 | - |
| Jul-11 2025 | $0.013131 | $0.012983 | $0.013144 | $0.012983 | $80,960 | - |
| Jul-10 2025 | $0.012984 | $0.012592 | $0.013043 | $0.012592 | $81,619 | - |
| Jul-09 2025 | $0.01259 | $0.012285 | $0.012601 | $0.012285 | $77,554 | - |
| Jul-08 2025 | $0.012282 | $0.012203 | $0.012461 | $0.012309 | $77,158 | - |
| Jul-07 2025 | $0.01231 | $0.01231 | $0.012663 | $0.012415 | $87,376 | - |
| Jul-06 2025 | $0.012495 | $0.012415 | $0.012753 | $0.012484 | $77,514 | - |
| Jul-05 2025 | $0.012475 | $0.012084 | $0.012504 | $0.012174 | $84,397 | - |
| Jul-04 2025 | $0.012184 | $0.012173 | $0.012765 | $0.012751 | $57,668 | - |
| Jul-03 2025 | $0.012755 | $0.012628 | $0.012976 | $0.012976 | $55,186 | - |
| Jul-02 2025 | $0.012975 | $0.012431 | $0.012985 | $0.012431 | $57,644 | - |
| Jul-01 2025 | $0.012433 | $0.012403 | $0.013183 | $0.013183 | $59,479 | - |
| Jun-30 2025 | $0.013193 | $0.012851 | $0.013285 | $0.012872 | $60,202 | - |