Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.028243 | $0.027996 | $0.029035 | $0.028808 | $7,036 | - |
Jul-29 2024 | $0.028761 | $0.028761 | $0.030561 | $0.029576 | $13,562 | - |
Jul-28 2024 | $0.029533 | $0.029528 | $0.030071 | $0.029653 | $2,654 | - |
Jul-27 2024 | $0.029921 | $0.028985 | $0.030237 | $0.029398 | $10,005 | - |
Jul-26 2024 | $0.029421 | $0.028229 | $0.029422 | $0.028229 | $5,950 | - |
Jul-25 2024 | $0.027786 | $0.02767 | $0.029206 | $0.028987 | $4,148 | - |
Jul-24 2024 | $0.02898 | $0.028104 | $0.029348 | $0.028327 | $2,471 | - |
Jul-23 2024 | $0.028759 | $0.028234 | $0.029528 | $0.02919 | $5,082 | - |
Jul-22 2024 | $0.029236 | $0.029236 | $0.032522 | $0.032522 | $37,088 | - |
Jul-21 2024 | $0.03257 | $0.029178 | $0.033222 | $0.029785 | $56,760 | - |
Jul-20 2024 | $0.029822 | $0.028561 | $0.029833 | $0.028993 | $10,598 | - |
Jul-19 2024 | $0.028997 | $0.027033 | $0.029136 | $0.027608 | $14,449 | - |
Jul-18 2024 | $0.027174 | $0.026945 | $0.027499 | $0.027253 | $2,210 | - |
Jul-17 2024 | $0.027005 | $0.02682 | $0.028424 | $0.028074 | $27,381 | - |
Jul-16 2024 | $0.02782 | $0.027177 | $0.02847 | $0.02847 | $23,504 | - |