Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.029921 | $0.028985 | $0.030237 | $0.029398 | $10,005 | - |
| Jul-26 2024 | $0.029421 | $0.028229 | $0.029422 | $0.028229 | $5,950 | - |
| Jul-25 2024 | $0.027786 | $0.02767 | $0.029206 | $0.028987 | $4,148 | - |
| Jul-24 2024 | $0.02898 | $0.028104 | $0.029348 | $0.028327 | $2,471 | - |
| Jul-23 2024 | $0.028759 | $0.028234 | $0.029528 | $0.02919 | $5,082 | - |
| Jul-22 2024 | $0.029236 | $0.029236 | $0.032522 | $0.032522 | $37,088 | - |
| Jul-21 2024 | $0.03257 | $0.029178 | $0.033222 | $0.029785 | $56,760 | - |
| Jul-20 2024 | $0.029822 | $0.028561 | $0.029833 | $0.028993 | $10,598 | - |
| Jul-19 2024 | $0.028997 | $0.027033 | $0.029136 | $0.027608 | $14,449 | - |
| Jul-18 2024 | $0.027174 | $0.026945 | $0.027499 | $0.027253 | $2,210 | - |
| Jul-17 2024 | $0.027005 | $0.02682 | $0.028424 | $0.028074 | $27,381 | - |
| Jul-16 2024 | $0.02782 | $0.027177 | $0.02847 | $0.02847 | $23,504 | - |
| Jul-15 2024 | $0.028301 | $0.026854 | $0.028301 | $0.026854 | $36,828 | - |
| Jul-14 2024 | $0.027013 | $0.025891 | $0.027029 | $0.025891 | $1,064 | - |
| Jul-13 2024 | $0.025935 | $0.025137 | $0.025935 | $0.025225 | $6,721 | - |