Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.041604 | $0.038233 | $0.041605 | $0.038243 | $26,890 | - |
| Oct-03 2024 | $0.038241 | $0.038241 | $0.040049 | $0.039516 | $41,753 | - |
| Oct-02 2024 | $0.039736 | $0.038717 | $0.040291 | $0.038717 | $29,608 | - |
| Oct-01 2024 | $0.038759 | $0.038026 | $0.039933 | $0.039358 | $22,310 | - |
| Sep-30 2024 | $0.039498 | $0.039099 | $0.041458 | $0.04031 | $46,989 | - |
| Sep-29 2024 | $0.040297 | $0.039971 | $0.042483 | $0.042316 | $26,178 | - |
| Sep-28 2024 | $0.042366 | $0.042255 | $0.044863 | $0.044858 | $21,341 | - |
| Sep-27 2024 | $0.044859 | $0.044858 | $0.046335 | $0.045094 | $6,237 | - |
| Sep-26 2024 | $0.045128 | $0.03796 | $0.046117 | $0.038147 | $71,160 | - |
| Sep-25 2024 | $0.038499 | $0.037555 | $0.040343 | $0.03895 | $46,995 | - |
| Sep-24 2024 | $0.039806 | $0.034418 | $0.039806 | $0.034457 | $17,003 | - |
| Sep-23 2024 | $0.03437 | $0.034279 | $0.037526 | $0.03688 | $18,617 | - |
| Sep-22 2024 | $0.036937 | $0.036523 | $0.039627 | $0.039625 | $11,687 | - |
| Sep-21 2024 | $0.039575 | $0.039078 | $0.039752 | $0.039705 | $8,978 | - |
| Sep-20 2024 | $0.039709 | $0.038093 | $0.040108 | $0.03817 | $7,287 | - |