Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko Inu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-23 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-22 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-21 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-20 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-19 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-18 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-17 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-16 2024 | $0.0000000030955745706601 | $0.0000000028591406921669 | $0.0000000030955745706601 | $0.0000000028591406921669 | $7 | - |
| Jul-15 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-14 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-13 2024 | $0.0000000028591406921669 | $0.0000000028052990550789 | $0.0000000028591406921669 | $0.0000000028052990550789 | $18 | - |
| Jul-12 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-11 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-10 2024 | $0.0000000028052990550789 | $0.0000000027175130565747 | $0.0000000028052990550789 | $0.0000000027175130565747 | $36 | - |