Cap Mercado $2.50T -0.19%
Volume 24h $95.15B -74.08%
BTC % 53.84% 0.01%
ETH % 9.92% -0.7%
Moedas 34.455 +2
Trocas 885
Última atualização 48 Segundos atrás
Hachiko Inu INU

Preços históricos de Hachiko Inu (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-23 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-22 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-21 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-20 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-19 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-18 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-17 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-16 2024 $3,095,574,570,660,100 $2,859,140,692,166,900 $3,095,574,570,660,100 $2,859,140,692,166,900 $7 -
Jul-15 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-14 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-13 2024 $2,859,140,692,166,900 $2,805,299,055,078,900 $2,859,140,692,166,900 $2,805,299,055,078,900 $18 -
Jul-12 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-11 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-10 2024 $2,805,299,055,078,900 $2,717,513,056,574,700 $2,805,299,055,078,900 $2,717,513,056,574,700 $36 -

Análise histórica e de mercado do preço de Hachiko Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 02-04-2023.