Cap Mercado $2.25T 1.36%
Volume 24h $75.73B -51.09%
BTC % 52.65% -0.03%
ETH % 14.18% 0.63%
Moedas 28.492 +4
Trocas 885
Última atualização 2 Minutos atrás
Hachiko Inu INU

Preços históricos de Hachiko Inu (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-23 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-22 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-21 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-20 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-19 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-18 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-17 2024 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 $0.0000000030955745706601 - -
Jul-16 2024 $0.0000000030955745706601 $0.0000000028591406921669 $0.0000000030955745706601 $0.0000000028591406921669 $7 -
Jul-15 2024 $0.0000000028591406921669 $0.0000000028591406921669 $0.0000000028591406921669 $0.0000000028591406921669 - -
Jul-14 2024 $0.0000000028591406921669 $0.0000000028591406921669 $0.0000000028591406921669 $0.0000000028591406921669 - -
Jul-13 2024 $0.0000000028591406921669 $0.0000000028052990550789 $0.0000000028591406921669 $0.0000000028052990550789 $18 -
Jul-12 2024 $0.0000000028052990550789 $0.0000000028052990550789 $0.0000000028052990550789 $0.0000000028052990550789 - -
Jul-11 2024 $0.0000000028052990550789 $0.0000000028052990550789 $0.0000000028052990550789 $0.0000000028052990550789 - -
Jul-10 2024 $0.0000000028052990550789 $0.0000000027175130565747 $0.0000000028052990550789 $0.0000000027175130565747 $36 -

Análise histórica e de mercado do preço de Hachiko Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 16-08-2021.