Cap Mercado $2.58T 0.1%
Volume 24h $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Moedas 28.282 +10
Trocas 885
Última atualização 2 Minutos atrás
Hachiko HACHIKO

Preços históricos de Hachiko (HACHIKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-21 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-20 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-19 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-18 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-17 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-16 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-15 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-14 2024 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 $349,988,774,773,000 - -
Jul-13 2024 $349,988,774,773,000 $349,988,774,773,000 $350,010,154,551,510 $350,010,154,551,510 $0 -
Jul-12 2024 $350,010,154,551,510 $350,010,154,551,510 $350,010,154,551,510 $350,010,154,551,510 - -
Jul-11 2024 $350,010,154,551,510 $349,833,215,740,440 $350,010,154,551,510 $349,833,215,740,440 $0 -
Jul-10 2024 $349,833,215,740,440 $349,833,215,740,440 $349,833,215,740,440 $349,833,215,740,440 - -
Jul-09 2024 $349,833,215,740,440 $349,754,912,038,030 $349,833,215,740,440 $349,754,912,038,030 $0 -
Jul-08 2024 $349,754,912,038,030 $349,754,912,038,030 $349,754,912,038,030 $349,754,912,038,030 - -
Jul-07 2024 $349,754,912,038,030 $349,754,912,038,030 $349,931,181,766,270 $349,819,475,849,370 $0 -

Análise histórica e de mercado do preço de Hachiko (HACHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 623 dias, a partir do dia 14-11-2022.