Cap Mercado $3.36T
-0.21%
Volume 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Moedas
34.020
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko ($HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000036010252351388 | $0.0000000036010252351388 | $0.0000000049600997370264 | $0.0000000047441026424082 | $342,338 | - |
| Jan-11 2026 | $0.0000000046714309963096 | $0.0000000045568060441348 | $0.000000006619103556433 | $0.0000000057595310893342 | $917,117 | - |
| Jan-10 2026 | $0.000000005630198838751 | $0.0000000047704491400359 | $0.0000000067309107130538 | $0.0000000060305621447429 | $1,551,640 | - |
| Jan-09 2026 | $0.000000006539434078517 | $0.0000000062463454524821 | $0.000000008684467893287301 | $0.0000000082282958603581 | $1,462,970 | - |
| Jan-08 2026 | $0.0000000068833059437265 | $0.000000003218145638539 | $0.0000000068833059437265 | $0.0000000033131751262161 | $1,191,492 | - |
| Jan-07 2026 | $0.0000000033686385905307 | $0.0000000022987441346626 | $0.0000000038229260846723 | $0.0000000025064053643351 | $1,544,305 | - |
| Jan-06 2026 | $0.0000000026632626023446 | $0.0000000017929284525546 | $0.0000000026632626023446 | $0.0000000019399352265539 | $718,493 | - |
| Jan-05 2026 | $0.000000001975549737399799 | $0.000000001872587999259499 | $0.0000000021669078301448 | $0.0000000020034921675563 | $191,412 | - |
| Jan-04 2026 | $0.0000000020461470684965 | $0.0000000016157772785022 | $0.0000000023852550463661 | $0.0000000016306273339372 | $359,533 | - |
| Jan-03 2026 | $0.0000000016797293059131 | $0.0000000015586359908111 | $0.000000003499792534821 | $0.0000000032596459092587 | $715,085 | - |
| Jan-02 2026 | $0.0000000032526253931817 | $0.0000000032526253931817 | $0.0000000038405701854934 | $0.0000000034348528628607 | $266,015 | - |
| Jan-01 2026 | $0.0000000034996342790219 | $0.0000000034613302155656 | $0.000000003788628947851999 | $0.0000000034728281214584 | $153,847 | - |
| Dec-31 2025 | $0.0000000034393194551712 | $0.0000000033145732652488 | $0.000000003797566908307799 | $0.000000003797566908307799 | $281,950 | - |
| Dec-30 2025 | $0.0000000036227657316862 | $0.0000000036227657316862 | $0.0000000047469532962855 | $0.0000000039442542745915 | $309,184 | - |
| Dec-29 2025 | $0.000000004102200116974199 | $0.0000000033345792158414 | $0.000000004313415022357799 | $0.0000000038711803199213 | $447,649 | - |