Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachiko ($HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000003262605703497 | $0.0000000029396063206109 | $0.0000000034169591437391 | $0.0000000031034371630968 | $133,695 | $3,183,701 |
| Mar-14 2026 | $0.0000000030725503504029 | $0.0000000030725503504029 | $0.0000000035734797410523 | $0.0000000035249239936891 | $146,764 | $2,998,242 |
| Mar-13 2026 | $0.0000000035397393047857 | $0.000000003427580406006699 | $0.0000000037085390502027 | $0.000000003600956163590199 | $147,774 | $3,454,132 |
| Mar-12 2026 | $0.000000003515584295376 | $0.0000000032926818173798 | $0.0000000037248545443997 | $0.0000000033326744923902 | $128,663 | $3,430,561 |
| Mar-11 2026 | $0.0000000033355575739884 | $0.0000000032153353516469 | $0.0000000036014108609278 | $0.0000000034855591045711 | $145,150 | $3,254,889 |
| Mar-10 2026 | $0.0000000036086859136381 | $0.0000000034838296036211 | $0.000000004033947899116399 | $0.0000000038080281007205 | $128,560 | $3,521,411 |
| Mar-09 2026 | $0.0000000039138882290018 | $0.0000000036183172186392 | $0.0000000041030637504793 | $0.000000003874875144528 | $157,558 | $3,819,233 |
| Mar-08 2026 | $0.000000003928876985176 | $0.0000000038771589291915 | $0.0000000047838132817612 | $0.0000000043569749891605 | $218,140 | $3,833,859 |
| Mar-07 2026 | $0.000000004367463324028 | $0.0000000040214633032804 | $0.000000004678371193363 | $0.000000004194936146234899 | $173,167 | $4,261,838 |
| Mar-06 2026 | $0.000000004062438232219399 | $0.000000004062438232219399 | $0.0000000042707377784414 | $0.0000000042278041598306 | $119,944 | $3,964,190 |
| Mar-05 2026 | $0.0000000041389886056694 | $0.0000000040162049082362 | $0.0000000046980968972086 | $0.0000000046403014786618 | $491,403 | $4,038,889 |
| Mar-04 2026 | $0.0000000046090362275897 | $0.0000000044985449965103 | $0.0000000049584678277964 | $0.0000000047786092584435 | $151,608 | $4,497,569 |
| Mar-03 2026 | $0.0000000046936065653987 | $0.0000000044673465839505 | $0.0000000049729537692185 | $0.0000000046393077792512 | $174,507 | $4,580,094 |
| Mar-02 2026 | $0.0000000047387207182462 | $0.0000000045435402504611 | $0.000000005000554127935 | $0.0000000049279722106818 | $146,858 | $4,624,117 |
| Mar-01 2026 | $0.0000000048356424092578 | $0.000000004756446620743 | $0.0000000051731113131792 | $0.0000000048927726603049 | $366,775 | $4,718,694 |