Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko ($HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $4,934,760,102,423,301 | $4,013,645,118,470,501 | $5,114,207,636,046,901 | $4,241,816,136,599,399 | $248,507 | $4,815,415 |
| Apr-04 2026 | $4,185,484,577,275,000 | $4,185,484,577,275,000 | $4,493,825,131,670,500 | $4,353,637,354,818,800 | $162,718 | $4,084,260 |
| Apr-03 2026 | $4,369,821,633,212,500 | $4,369,821,633,212,500 | $5,107,371,419,802,401 | $4,904,368,275,649,901 | $197,341 | $4,264,139 |
| Apr-02 2026 | $4,946,316,414,061,901 | $4,911,506,039,976,901 | $5,899,885,497,497,001 | $5,899,885,497,497,001 | $249,405 | $4,826,692 |
| Apr-01 2026 | $5,641,382,496,312,501 | $3,738,814,645,827,901 | $6,181,434,779,611,401 | $4,259,446,723,764,199 | $464,005 | $5,504,948 |
| Mar-31 2026 | $4,237,351,596,664,600 | $4,178,900,302,463,000 | $4,649,798,272,309,201 | $4,410,574,908,618,900 | $193,358 | $4,134,873 |
| Mar-30 2026 | $4,458,688,758,241,501 | $4,302,505,108,115,401 | $5,132,236,617,111,601 | $4,308,228,162,426,700 | $230,252 | $4,350,857 |
| Mar-29 2026 | $4,684,663,525,820,101 | $4,605,958,500,791,001 | $5,829,437,262,869,101 | $5,243,577,514,703,601 | $225,137 | $4,571,367 |
| Mar-28 2026 | $5,214,505,710,711,001 | $5,080,612,361,651,401 | $6,616,023,102,830,001 | $5,726,978,287,746,201 | $493,874 | $5,088,395 |
| Mar-27 2026 | $5,742,423,734,029,801 | $4,505,058,788,524,601 | $8,417,699,778,172,301 | $8,417,699,778,172,301 | $1,122,133 | $5,603,546 |
| Mar-26 2026 | $7,309,042,750,632,001 | $4,778,420,035,332,801 | $7,562,218,723,452,101 | $5,030,514,707,725,201 | $728,090 | $7,132,277 |
| Mar-25 2026 | $4,982,476,317,046,101 | $3,793,671,111,098,700 | $5,029,028,218,164,901 | $3,793,671,111,098,700 | $374,972 | $4,861,977 |
| Mar-24 2026 | $3,755,446,803,267,401 | $3,425,757,557,898,799 | $4,184,839,051,904,101 | $3,757,834,287,636,899 | $261,918 | $3,664,623 |
| Mar-23 2026 | $3,783,739,784,342,299 | $2,258,088,089,587,000 | $4,411,665,993,722,400 | $2,258,088,089,587,000 | $563,769 | $3,692,232 |
| Mar-22 2026 | $2,259,978,996,304,100 | $2,135,755,166,641,500 | $2,264,373,362,758,100 | $2,172,755,037,414,900 | $69,652 | $2,205,322 |