Cap Mercado $3.16T
-1.98%
Volume 24h $201.95B
4.14%
BTC % 55.08%
0.09%
ETH % 11.22%
-0.8%
Moedas
33.853
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Hachiko ($HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000038583621665118 | $0.0000000031587008323571 | $0.0000000044450089551134 | $0.0000000040397765543492 | $580,929 | - |
| Dec-22 2025 | $0.0000000037464001583607 | $0.0000000031913239160297 | $0.0000000060379102941536 | $0.0000000050340040857792 | $959,142 | - |
| Dec-21 2025 | $0.0000000052236023742426 | $0.0000000038473802382236 | $0.000000007513214780424699 | $0.0000000038473802382236 | $1,070,574 | - |
| Dec-20 2025 | $0.0000000041101831558933 | $0.0000000041101831558933 | $0.000000009215058233412199 | $0.000000008230608443556899 | $2,064,675 | - |
| Dec-19 2025 | $0.000000008504182302230701 | $0.0000000037103400959221 | $0.0000000093126790002381 | $0.0000000038126389072805 | $1,490,732 | - |
| Dec-18 2025 | $0.0000000039767519686756 | $0.000000001879013120892199 | $0.0000000043923350098118 | $0.000000002494383531337 | $1,130,673 | - |
| Dec-17 2025 | $0.0000000018065605983986 | $911,449,721,013,740 | $0.0000000018065605983986 | $982,425,926,922,609 | $116,365 | - |
| Dec-16 2025 | $985,377,492,534,970 | $824,406,333,139,919 | $0.0000000011211272641443 | $0.0000000011211272641443 | $103,108 | - |
| Dec-15 2025 | $0.0000000011626994467392 | $0.0000000011006967515274 | $0.0000000013422431123653 | $0.0000000011567339028639 | $33,983 | - |
| Dec-14 2025 | $0.0000000011957788553667 | $0.0000000011076678544762 | $0.0000000016609460245258 | $0.0000000013802916496161 | $122,342 | - |
| Dec-13 2025 | $0.0000000013041067433942 | $0.000000001056796640797199 | $0.0000000014737650078923 | $0.0000000014418741382337 | $133,494 | - |
| Dec-12 2025 | $0.0000000014870106250631 | $0.000000001066485916917399 | $0.000000001548743548097199 | $0.0000000015002519158383 | $180,397 | - |
| Dec-11 2025 | $0.000000001500442424049 | $585,001,415,939,260 | $0.0000000017225229125244 | $606,731,610,848,460 | $274,394 | - |
| Dec-10 2025 | $617,008,010,173,120 | $477,144,648,624,499 | $737,740,031,008,020 | $703,536,865,807,670 | $80,424 | - |
| Dec-09 2025 | $656,309,910,714,160 | $594,367,259,002,340 | $980,992,183,205,589 | $874,105,493,854,460 | $103,177 | - |