Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hacash (HAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.517203 | $0.482391 | $0.531847 | $0.494169 | $6,733 | - |
| Jul-11 2025 | $0.495588 | $0.458363 | $0.501883 | $0.460225 | $5,784 | - |
| Jul-10 2025 | $0.460261 | $0.448907 | $0.491744 | $0.471741 | $5,716 | - |
| Jul-09 2025 | $0.470502 | $0.445737 | $0.495583 | $0.46728 | $7,179 | - |
| Jul-08 2025 | $0.466241 | $0.458946 | $0.507377 | $0.507377 | $6,485 | - |
| Jul-07 2025 | $0.505349 | $0.488856 | $0.535723 | $0.519542 | $6,327 | - |
| Jul-06 2025 | $0.524009 | $0.520818 | $0.562088 | $0.545194 | $7,619 | - |
| Jul-05 2025 | $0.537985 | $0.537519 | $0.56388 | $0.55008 | $5,176 | - |
| Jul-04 2025 | $0.551525 | $0.536941 | $0.581712 | $0.536941 | $7,114 | - |
| Jul-03 2025 | $0.573109 | $0.479315 | $0.591543 | $0.528873 | $8,308 | - |
| Jul-02 2025 | $0.53113 | $0.525791 | $0.59287 | $0.59287 | $7,017 | - |
| Jul-01 2025 | $0.591309 | $0.561713 | $0.599702 | $0.571771 | $8,749 | - |
| Jun-30 2025 | $0.572523 | $0.468847 | $0.572523 | $0.551922 | $12,622 | - |
| Jun-29 2025 | $0.558036 | $0.531992 | $0.564367 | $0.546425 | $9,461 | - |
| Jun-28 2025 | $0.547486 | $0.532785 | $0.597436 | $0.597384 | $7,181 | - |