Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Hacash (HAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.461081 | $0.422553 | $0.470963 | $0.470963 | $6,621 | - |
| Sep-07 2025 | $0.469441 | $0.4563 | $0.477562 | $0.4563 | $4,711 | - |
| Sep-06 2025 | $0.460018 | $0.426729 | $0.460069 | $0.453264 | $5,062 | - |
| Sep-05 2025 | $0.453184 | $0.418174 | $0.499871 | $0.499259 | $7,137 | - |
| Sep-04 2025 | $0.499234 | $0.475774 | $0.501184 | $0.485595 | $6,392 | - |
| Sep-03 2025 | $0.484202 | $0.440908 | $0.49135 | $0.490174 | $6,383 | - |
| Sep-02 2025 | $0.489727 | $0.477503 | $0.501613 | $0.47958 | $5,536 | - |
| Sep-01 2025 | $0.477708 | $0.477708 | $0.504258 | $0.501857 | $5,228 | - |
| Aug-31 2025 | $0.501882 | $0.477421 | $0.537622 | $0.537622 | $8,340 | - |
| Aug-30 2025 | $0.536526 | $0.505917 | $0.552073 | $0.512412 | $5,703 | - |
| Aug-29 2025 | $0.515444 | $0.513992 | $0.555827 | $0.555698 | $5,406 | - |
| Aug-28 2025 | $0.556013 | $0.492327 | $0.567459 | $0.549143 | $9,938 | - |
| Aug-27 2025 | $0.552 | $0.496963 | $0.611063 | $0.61031 | $12,067 | - |
| Aug-26 2025 | $0.613777 | $0.605167 | $0.65827 | $0.65827 | $10,005 | - |
| Aug-25 2025 | $0.667335 | $0.616708 | $0.671538 | $0.618636 | $11,475 | - |