Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hacash (HAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.511938 | $0.496353 | $0.526242 | $0.516925 | $6,051 | - |
| Aug-17 2025 | $0.518603 | $0.487637 | $0.600341 | $0.523953 | $10,572 | - |
| Aug-16 2025 | $0.520452 | $0.451449 | $0.537229 | $0.463256 | $7,283 | - |
| Aug-15 2025 | $0.465945 | $0.460067 | $0.494177 | $0.468369 | $6,101 | - |
| Aug-14 2025 | $0.468316 | $0.464429 | $0.496026 | $0.48309 | $5,541 | - |
| Aug-13 2025 | $0.482075 | $0.423271 | $0.537077 | $0.448597 | $8,556 | - |
| Aug-12 2025 | $0.480118 | $0.407488 | $0.493697 | $0.447604 | $9,857 | - |
| Aug-11 2025 | $0.463949 | $0.4623 | $0.508733 | $0.50298 | $6,930 | - |
| Aug-10 2025 | $0.501468 | $0.447998 | $0.525478 | $0.454262 | $8,009 | - |
| Aug-09 2025 | $0.456232 | $0.425944 | $0.477088 | $0.457511 | $5,989 | - |
| Aug-08 2025 | $0.45256 | $0.427219 | $0.453727 | $0.431939 | $5,405 | - |
| Aug-07 2025 | $0.427786 | $0.419438 | $0.468546 | $0.45647 | $6,562 | - |
| Aug-06 2025 | $0.45657 | $0.450365 | $0.505397 | $0.505397 | $6,395 | - |
| Aug-05 2025 | $0.505529 | $0.461241 | $0.505579 | $0.466551 | $5,563 | - |
| Aug-04 2025 | $0.465146 | $0.446222 | $0.472692 | $0.46073 | $4,977 | - |