Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000233 | $0.0000000232 | $0.000000026 | $0.0000000237 | $39,798 | - |
| Jun-21 2025 | $0.0000000233 | $0.0000000215 | $0.0000000247 | $0.0000000247 | $40,721 | - |
| Jun-20 2025 | $0.0000000235 | $0.00000002 | $0.0000000238 | $0.00000002 | $37,720 | - |
| Jun-19 2025 | $0.0000000195 | $0.000000015 | $0.0000000197 | $0.0000000152 | $35,267 | - |
| Jun-18 2025 | $0.0000000151 | $0.000000015 | $0.000000016 | $0.0000000152 | $33,737 | - |
| Jun-17 2025 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000157 | $33,490 | - |
| Jun-16 2025 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.000000015 | $33,761 | - |
| Jun-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000186 | $0.0000000186 | $47,172 | - |
| Jun-14 2025 | $0.0000000187 | $0.0000000169 | $0.0000000187 | $0.0000000171 | $34,260 | - |
| Jun-13 2025 | $0.000000017 | $0.0000000152 | $0.0000000187 | $0.0000000187 | $34,259 | - |
| Jun-12 2025 | $0.0000000183 | $0.0000000181 | $0.0000000193 | $0.0000000183 | $34,508 | - |
| Jun-11 2025 | $0.0000000191 | $0.0000000181 | $0.0000000203 | $0.000000019 | $34,370 | - |
| Jun-10 2025 | $0.0000000188 | $0.0000000156 | $0.0000000188 | $0.0000000169 | $37,031 | - |
| Jun-09 2025 | $0.0000000166 | $0.000000015 | $0.000000017 | $0.0000000156 | $39,883 | - |
| Jun-08 2025 | $0.0000000155 | $0.0000000155 | $0.0000000176 | $0.0000000164 | $40,225 | - |