Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000192 | $0.0000000188 | $0.0000000196 | $0.0000000195 | $32,287 | - |
| Nov-04 2024 | $0.0000000195 | $0.0000000183 | $0.0000000196 | $0.0000000196 | $25,785 | - |
| Nov-03 2024 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $21,249 | - |
| Nov-02 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $21,466 | - |
| Nov-01 2024 | $0.0000000194 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $21,311 | - |
| Oct-31 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000196 | $21,402 | - |
| Oct-30 2024 | $0.0000000193 | $0.0000000193 | $0.0000000196 | $0.0000000195 | $20,981 | - |
| Oct-29 2024 | $0.0000000195 | $0.0000000186 | $0.0000000196 | $0.0000000194 | $26,171 | - |
| Oct-28 2024 | $0.0000000189 | $0.0000000189 | $0.0000000209 | $0.0000000205 | $36,458 | - |
| Oct-27 2024 | $0.0000000204 | $0.0000000202 | $0.0000000216 | $0.0000000209 | $36,485 | - |
| Oct-26 2024 | $0.0000000203 | $0.000000017 | $0.0000000216 | $0.0000000179 | $36,150 | - |
| Oct-25 2024 | $0.0000000175 | $0.0000000165 | $0.0000000179 | $0.0000000165 | $35,725 | - |
| Oct-24 2024 | $0.0000000169 | $0.0000000167 | $0.0000000188 | $0.0000000173 | $37,007 | - |
| Oct-23 2024 | $0.0000000175 | $0.0000000165 | $0.0000000182 | $0.0000000168 | $33,493 | - |
| Oct-22 2024 | $0.0000000165 | $0.0000000156 | $0.0000000166 | $0.0000000162 | $33,934 | - |