Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000191 | $0.0000000156 | $0.0000000198 | $0.000000016 | $32,727 | - |
| Sep-16 2024 | $0.0000000164 | $0.0000000164 | $0.0000000196 | $0.0000000194 | $37,355 | - |
| Sep-15 2024 | $0.0000000191 | $0.0000000155 | $0.0000000199 | $0.0000000159 | $35,017 | - |
| Sep-14 2024 | $0.0000000169 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $33,606 | - |
| Sep-13 2024 | $0.0000000178 | $0.0000000167 | $0.0000000179 | $0.0000000171 | $32,930 | - |
| Sep-12 2024 | $0.0000000171 | $0.0000000162 | $0.000000018 | $0.0000000171 | $32,651 | - |
| Sep-11 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $37,586 | - |
| Sep-10 2024 | $0.0000000159 | $0.0000000153 | $0.0000000167 | $0.0000000166 | $36,904 | - |
| Sep-09 2024 | $0.0000000169 | $0.0000000159 | $0.0000000175 | $0.000000017 | $34,869 | - |
| Sep-08 2024 | $0.0000000169 | $0.0000000149 | $0.0000000169 | $0.0000000163 | $35,347 | - |
| Sep-07 2024 | $0.0000000156 | $0.0000000146 | $0.0000000165 | $0.0000000151 | $40,998 | - |
| Sep-06 2024 | $0.0000000149 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $34,157 | - |
| Sep-05 2024 | $0.0000000148 | $0.0000000145 | $0.0000000158 | $0.0000000146 | $36,873 | - |
| Sep-04 2024 | $0.0000000152 | $0.0000000145 | $0.000000016 | $0.0000000157 | $33,107 | - |
| Sep-03 2024 | $0.000000016 | $0.0000000145 | $0.0000000166 | $0.0000000148 | $34,372 | - |