Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000175 | $0.000000015 | $0.0000000178 | $0.0000000171 | $36,632 | - |
| Aug-14 2024 | $0.0000000162 | $0.0000000158 | $0.0000000177 | $0.0000000169 | $35,725 | - |
| Aug-13 2024 | $0.0000000172 | $0.0000000161 | $0.0000000177 | $0.0000000169 | $35,558 | - |
| Aug-12 2024 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000193 | $35,154 | - |
| Aug-11 2024 | $0.0000000191 | $0.0000000181 | $0.0000000199 | $0.0000000197 | $35,037 | - |
| Aug-10 2024 | $0.0000000196 | $0.0000000181 | $0.00000002 | $0.0000000193 | $32,126 | - |
| Aug-09 2024 | $0.000000019 | $0.0000000181 | $0.0000000199 | $0.0000000194 | $32,942 | - |
| Aug-08 2024 | $0.0000000194 | $0.0000000181 | $0.0000000195 | $0.000000019 | $30,835 | - |
| Aug-07 2024 | $0.0000000191 | $0.0000000185 | $0.00000002 | $0.0000000198 | $32,622 | - |
| Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |
| Aug-05 2024 | $0.0000000186 | $0.0000000181 | $0.0000000199 | $0.0000000199 | $32,633 | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000184 | $33,022 | - |
| Aug-03 2024 | $0.0000000183 | $0.000000018 | $0.0000000194 | $0.0000000183 | $34,044 | - |
| Aug-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $42,477 | - |
| Aug-01 2024 | $0.0000000201 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $122,037 | - |