Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Habibiz (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000182 | $0.0000000182 | $0.0000000241 | $0.0000000222 | $38,894 | - |
| Oct-03 2024 | $0.0000000216 | $0.0000000182 | $0.0000000237 | $0.0000000184 | $51,123 | - |
| Oct-02 2024 | $0.0000000185 | $0.000000018 | $0.0000000209 | $0.0000000185 | $34,722 | - |
| Oct-01 2024 | $0.0000000181 | $0.0000000167 | $0.0000000191 | $0.0000000167 | $43,249 | - |
| Sep-30 2024 | $0.0000000172 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $38,303 | - |
| Sep-29 2024 | $0.000000016 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $36,165 | - |
| Sep-28 2024 | $0.0000000218 | $0.0000000193 | $0.0000000219 | $0.0000000209 | $38,136 | - |
| Sep-27 2024 | $0.0000000216 | $0.0000000163 | $0.000000022 | $0.0000000174 | $69,511 | - |
| Sep-26 2024 | $0.0000000171 | $0.0000000165 | $0.0000000186 | $0.0000000178 | $34,372 | - |
| Sep-25 2024 | $0.0000000177 | $0.0000000165 | $0.0000000196 | $0.0000000191 | $36,222 | - |
| Sep-24 2024 | $0.0000000193 | $0.0000000166 | $0.0000000199 | $0.0000000171 | $33,663 | - |
| Sep-23 2024 | $0.0000000172 | $0.0000000168 | $0.0000000183 | $0.0000000173 | $36,386 | - |
| Sep-22 2024 | $0.0000000169 | $0.0000000164 | $0.0000000178 | $0.0000000174 | $35,782 | - |
| Sep-21 2024 | $0.0000000166 | $0.0000000155 | $0.0000000174 | $0.0000000162 | $31,816 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000155 | $0.0000000171 | $0.0000000165 | $35,825 | - |