Cap Mercado $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |
Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |
Jul-22 2024 | $0.0000000226 | $0.0000000201 | $0.0000000232 | $0.0000000214 | $88,433 | - |
Jul-21 2024 | $0.0000000217 | $0.0000000207 | $0.0000000242 | $0.0000000232 | $82,609 | - |
Jul-20 2024 | $0.0000000229 | $0.0000000201 | $0.000000023 | $0.0000000205 | $91,031 | - |
Jul-19 2024 | $0.0000000201 | $0.0000000201 | $0.0000000231 | $0.0000000223 | $91,015 | - |
Jul-18 2024 | $0.0000000218 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $88,544 | - |
Jul-17 2024 | $0.0000000205 | $0.0000000204 | $0.0000000232 | $0.0000000226 | $94,767 | - |
Jul-16 2024 | $0.0000000222 | $0.0000000216 | $0.0000000245 | $0.0000000237 | $83,434 | - |
Jul-15 2024 | $0.0000000234 | $0.0000000229 | $0.0000000279 | $0.0000000279 | $60,474 | - |
Jul-14 2024 | $0.0000000269 | $0.000000025 | $0.0000000278 | $0.0000000266 | $43,816 | - |
Jul-13 2024 | $0.0000000255 | $0.0000000243 | $0.0000000278 | $0.0000000251 | $47,872 | - |
Jul-12 2024 | $0.0000000249 | $0.0000000215 | $0.0000000256 | $0.0000000215 | $72,062 | - |