Cap Mercado $3.47T
0.38%
Volume 24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de H4CK Terminal by Virtuals (H4CK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011918 | $0.00011081 | $0.00012067 | $0.00011377 | - | - |
| Jan-14 2026 | $0.00011411 | $0.00011411 | $0.00013384 | $0.00013334 | - | - |
| Jan-13 2026 | $0.00013359 | $0.00012273 | $0.00013359 | $0.0001268 | $617 | - |
| Jan-12 2026 | $0.0001268 | $0.0001268 | $0.00013858 | $0.0001375 | - | - |
| Jan-11 2026 | $0.0001375 | $0.00013403 | $0.00014293 | $0.00013403 | - | - |
| Jan-10 2026 | $0.00013403 | $0.00013363 | $0.00013796 | $0.00013796 | - | - |
| Jan-09 2026 | $0.00013796 | $0.00013622 | $0.00014427 | $0.00014427 | - | - |
| Jan-08 2026 | $0.00014427 | $0.00013134 | $0.00015042 | $0.00015042 | - | - |
| Jan-07 2026 | $0.00015042 | $0.00015042 | $0.00015623 | $0.00015623 | - | - |
| Jan-06 2026 | $0.00015762 | $0.00014325 | $0.00015762 | $0.00014344 | $1,102 | - |
| Jan-05 2026 | $0.00014344 | $0.00010584 | $0.00015023 | $0.00010584 | $6,889 | - |
| Jan-04 2026 | $0.00010818 | $0.00009315 | $0.00010852 | $0.00009421 | $2,660 | - |
| Jan-03 2026 | $0.00008977 | $0.00008375 | $0.00009421 | $0.00008375 | - | - |
| Jan-02 2026 | $0.00008375 | $0.00007379 | $0.00008375 | $0.00007379 | $122 | - |
| Jan-01 2026 | $0.00007379 | $0.00006883 | $0.00007379 | $0.00006883 | $12 | - |