Cap Mercado $3.37T
-1.02%
Volume 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Moedas
33.760
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de H4CK Terminal by Virtuals (H4CK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00012035 | $0.00011786 | $0.00012502 | $0.00011786 | - | - |
| Dec-02 2025 | $0.00011786 | $0.00010438 | $0.00011873 | $0.00010438 | $197 | - |
| Dec-01 2025 | $0.00010438 | $0.00010044 | $0.00011956 | $0.00011956 | - | - |
| Nov-30 2025 | $0.00011956 | $0.000116 | $0.00012037 | $0.00011906 | - | - |
| Nov-29 2025 | $0.00011906 | $0.00011468 | $0.00011906 | $0.0001165 | - | - |
| Nov-28 2025 | $0.00011699 | $0.00011699 | $0.00012673 | $0.00012673 | - | - |
| Nov-27 2025 | $0.00012673 | $0.0001107 | $0.00012673 | $0.0001107 | - | - |
| Nov-26 2025 | $0.0001107 | $0.00010966 | $0.00011213 | $0.00011213 | - | - |
| Nov-25 2025 | $0.00011213 | $0.00011156 | $0.00012001 | $0.00011702 | - | - |
| Nov-24 2025 | $0.00011702 | $0.00010798 | $0.00011702 | $0.00011191 | - | - |
| Nov-23 2025 | $0.00011191 | $0.0001099 | $0.00011531 | $0.00011033 | - | - |
| Nov-22 2025 | $0.00011033 | $0.00010863 | $0.00011207 | $0.00011207 | $406 | - |
| Nov-21 2025 | $0.00011207 | $0.00011119 | $0.00012621 | $0.00012621 | - | - |
| Nov-20 2025 | $0.00012621 | $0.00012213 | $0.00015186 | $0.00013649 | $2,446 | - |
| Nov-19 2025 | $0.00013649 | $0.00013649 | $0.00014778 | $0.00014778 | - | - |