Cap Mercado $2.62T
3.59%
Volume 24h $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
Moedas
34.472
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de H4CK Terminal by Virtuals (H4CK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006516 | $0.00006045 | $0.00006516 | $0.00006325 | $110 | - |
| Apr-06 2026 | $0.00006325 | $0.00005982 | $0.00006438 | $0.00005982 | - | - |
| Apr-05 2026 | $0.00005982 | $0.00005982 | $0.00006799 | $0.00006799 | - | - |
| Apr-04 2026 | $0.00006799 | $0.00006799 | $0.00006799 | $0.00006799 | - | - |
| Apr-03 2026 | $0.00006799 | $0.0000675 | $0.00007108 | $0.00007108 | - | - |
| Apr-02 2026 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
| Apr-01 2026 | $0.00007108 | $0.00006538 | $0.00007209 | $0.00006538 | - | - |
| Mar-31 2026 | $0.00006538 | $0.00006394 | $0.00006538 | $0.00006475 | - | - |
| Mar-30 2026 | $0.00006475 | $0.00006475 | $0.000067 | $0.00006545 | - | - |
| Mar-29 2026 | $0.00006545 | $0.00006545 | $0.00006747 | $0.00006747 | - | - |
| Mar-28 2026 | $0.00006747 | $0.00006306 | $0.00006747 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006377 | $0.00006693 | $0.00006693 | - | - |
| Mar-26 2026 | $0.00006693 | $0.00006693 | $0.00007232 | $0.00007232 | - | - |
| Mar-25 2026 | $0.00007232 | $0.00006989 | $0.00007289 | $0.00006989 | - | - |
| Mar-24 2026 | $0.00006989 | $0.00006763 | $0.00006989 | $0.00006763 | - | - |