Cap Mercado $3.23T
1.77%
Volume 24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de H4CK Terminal by Virtuals (H4CK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007688 | $0.00007639 | $0.00007716 | $0.00007716 | - | - |
| Dec-24 2025 | $0.00007716 | $0.0000732 | $0.00008051 | $0.00008051 | $43 | - |
| Dec-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | - |
| Dec-22 2025 | $0.00008051 | $0.00007805 | $0.00008051 | $0.00007805 | - | - |
| Dec-21 2025 | $0.00007805 | $0.00007658 | $0.00008031 | $0.00008031 | $163 | - |
| Dec-20 2025 | $0.00008031 | $0.00007918 | $0.00008113 | $0.00007927 | - | - |
| Dec-19 2025 | $0.00007927 | $0.00007057 | $0.00007927 | $0.00007245 | - | - |
| Dec-18 2025 | $0.00007245 | $0.00007188 | $0.00007936 | $0.00007665 | $309 | - |
| Dec-17 2025 | $0.00007665 | $0.00007665 | $0.0000821 | $0.00008144 | - | - |
| Dec-16 2025 | $0.00008144 | $0.00007873 | $0.00008144 | $0.00007984 | $284 | - |
| Dec-15 2025 | $0.00007984 | $0.00007942 | $0.00008768 | $0.00008657 | $213 | - |
| Dec-14 2025 | $0.00008657 | $0.00008657 | $0.00009154 | $0.00009154 | - | - |
| Dec-13 2025 | $0.00009154 | $0.00009094 | $0.00009277 | $0.00009094 | $201 | - |
| Dec-12 2025 | $0.00009094 | $0.00009094 | $0.00009678 | $0.00009678 | - | - |
| Dec-11 2025 | $0.00009678 | $0.0000934 | $0.00009819 | $0.00009773 | $159 | - |