Cap Mercado $3.88T
-3.24%
Volume 24h $397.51B
-7.07%
BTC % 55.34%
0.21%
ETH % 11.81%
-0.93%
Moedas
33.480
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de H4CK Terminal by Virtuals (H4CK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00011719 | $0.00011345 | $0.00012453 | $0.00011939 | - | - |
| Oct-20 2025 | $0.00011939 | $0.00011716 | $0.00012378 | $0.00011913 | - | - |
| Oct-19 2025 | $0.00011969 | $0.00011285 | $0.00011989 | $0.00011285 | $225 | - |
| Oct-18 2025 | $0.00011351 | $0.00011128 | $0.00011386 | $0.0001117 | - | - |
| Oct-17 2025 | $0.00011175 | $0.00010378 | $0.00012019 | $0.00012019 | - | - |
| Oct-16 2025 | $0.00012019 | $0.00011978 | $0.00013196 | $0.00011978 | - | - |
| Oct-15 2025 | $0.00011978 | $0.000119 | $0.00012289 | $0.00012289 | - | - |
| Oct-14 2025 | $0.00012289 | $0.00011026 | $0.00012944 | $0.00012944 | - | - |
| Oct-13 2025 | $0.0001285 | $0.00011511 | $0.0001285 | $0.00011648 | $673 | - |
| Oct-12 2025 | $0.00011648 | $0.00010192 | $0.00011648 | $0.0001027 | - | - |
| Oct-11 2025 | $0.0001027 | $0.00009732 | $0.00010962 | $0.00009732 | $1,913 | - |
| Oct-10 2025 | $0.0000925 | $0.0000925 | $0.00014778 | $0.00014399 | $1,771 | - |
| Oct-09 2025 | $0.00014399 | $0.00014062 | $0.00016118 | $0.00016118 | - | - |
| Oct-08 2025 | $0.00016145 | $0.00015397 | $0.00016145 | $0.00015815 | - | - |
| Oct-07 2025 | $0.00015815 | $0.00015815 | $0.00017164 | $0.00017164 | $464 | - |