Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de H2O Securities (H2ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.028389 | $0.028389 | $0.028605 | $0.028605 | - | - |
| Jun-20 2025 | $0.028605 | $0.028605 | $0.028675 | $0.028675 | - | - |
| Jun-19 2025 | $0.028675 | $0.028665 | $0.028675 | $0.028665 | - | - |
| Jun-18 2025 | $0.028665 | $0.028665 | $0.028768 | $0.028751 | - | - |
| Jun-17 2025 | $0.028751 | $0.028727 | $0.028911 | $0.028911 | - | - |
| Jun-16 2025 | $0.028911 | $0.028643 | $0.028911 | $0.028643 | - | - |
| Jun-15 2025 | $0.028643 | $0.028303 | $0.02875 | $0.028303 | - | - |
| Jun-14 2025 | $0.028288 | $0.026281 | $0.028288 | $0.026354 | - | - |
| Jun-13 2025 | $0.026346 | $0.026232 | $0.026346 | $0.026283 | - | - |
| Jun-12 2025 | $0.026391 | $0.02429 | $0.026691 | $0.025747 | $524 | - |
| Jun-11 2025 | $0.025747 | $0.019965 | $0.025872 | $0.019965 | $785 | - |
| Jun-10 2025 | $0.019965 | $0.019018 | $0.019965 | $0.019034 | - | - |
| Jun-09 2025 | $0.019034 | $0.018122 | $0.019034 | $0.018138 | $139 | - |
| Jun-08 2025 | $0.018144 | $0.018091 | $0.018144 | $0.018114 | - | - |
| Jun-07 2025 | $0.018045 | $0.018028 | $0.018045 | $0.018041 | $199 | - |