Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de H2O Securities (H2ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jul-01 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-30 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-29 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-28 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-27 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-26 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-25 2024 | $0.011085 | $0.011077 | $0.011089 | $0.011077 | - | - |
| Jun-24 2024 | $0.011076 | $0.011073 | $0.01109 | $0.01109 | $2 | - |
| Jun-23 2024 | $0.011092 | $0.011092 | $0.011102 | $0.011101 | $1 | - |
| Jun-22 2024 | $0.011101 | $0.011097 | $0.011101 | $0.011097 | $0 | - |
| Jun-21 2024 | $0.011097 | $0.011094 | $0.0111 | $0.0111 | $1 | - |
| Jun-20 2024 | $0.011104 | $0.011103 | $0.011109 | $0.011109 | $0 | - |
| Jun-19 2024 | $0.011109 | $0.00917438 | $0.01231 | $0.012302 | $572 | - |
| Jun-18 2024 | $0.012301 | $0.012295 | $0.012317 | $0.012317 | $2 | - |