Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de H2O Securities (H2ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025007 | $0.024638 | $0.025038 | $0.024638 | - | - |
| Jul-13 2025 | $0.024638 | $0.024627 | $0.024638 | $0.024627 | - | - |
| Jul-12 2025 | $0.024627 | $0.024627 | $0.025526 | $0.025526 | - | - |
| Jul-11 2025 | $0.025526 | $0.02547 | $0.025654 | $0.02547 | $13 | - |
| Jul-10 2025 | $0.02547 | $0.025258 | $0.02547 | $0.025258 | - | - |
| Jul-09 2025 | $0.025258 | $0.025057 | $0.025258 | $0.025057 | - | - |
| Jul-08 2025 | $0.025057 | $0.025057 | $0.025057 | $0.025057 | - | - |
| Jul-07 2025 | $0.025057 | $0.024836 | $0.025057 | $0.024836 | - | - |
| Jul-06 2025 | $0.024836 | $0.024836 | $0.024837 | $0.024837 | $0 | - |
| Jul-05 2025 | $0.024837 | $0.024837 | $0.024837 | $0.024837 | - | - |
| Jul-04 2025 | $0.024837 | $0.024835 | $0.024837 | $0.024835 | - | - |
| Jul-03 2025 | $0.024835 | $0.024821 | $0.024841 | $0.024821 | $2 | - |
| Jul-02 2025 | $0.024821 | $0.024737 | $0.024821 | $0.024737 | - | - |
| Jul-01 2025 | $0.024737 | $0.024706 | $0.024737 | $0.024708 | - | - |
| Jun-30 2025 | $0.024708 | $0.024682 | $0.024708 | $0.024682 | - | - |