Cap Mercado $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Moedas
33.460
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de H2O Dao (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00591255 | $0.00573233 | $0.0068788 | $0.00603403 | - | - |
| Oct-18 2025 | $0.00573233 | $0.00554824 | $0.00615471 | $0.00585301 | - | - |
| Oct-17 2025 | $0.00609437 | $0.00554017 | $0.00632699 | $0.00579397 | - | - |
| Oct-16 2025 | $0.00591465 | $0.00572243 | $0.00784433 | $0.00783973 | - | - |
| Oct-15 2025 | $0.00777951 | $0.00687696 | $0.0081455 | $0.00717014 | - | - |
| Oct-14 2025 | $0.00693272 | $0.00664243 | $0.00730391 | $0.00664453 | - | - |
| Oct-13 2025 | $0.00670493 | $0.00658412 | $0.00706666 | $0.0068654 | - | - |
| Oct-12 2025 | $0.00681425 | $0.00644399 | $0.00710646 | $0.00710646 | - | - |
| Oct-11 2025 | $0.00740758 | $0.00626332 | $0.00740758 | $0.00686556 | - | - |
| Oct-10 2025 | $0.00680534 | $0.00650422 | $0.00874709 | $0.00862328 | - | - |
| Oct-09 2025 | $0.00862328 | $0.00808056 | $0.00959966 | $0.00959966 | - | - |
| Oct-08 2025 | $0.0095391 | $0.00921905 | $0.00969277 | $0.00946159 | - | - |
| Oct-07 2025 | $0.00940144 | $0.00927501 | $0.00970252 | $0.00927501 | - | - |
| Oct-06 2025 | $0.00963652 | $0.00915244 | $0.00963652 | $0.00935707 | - | - |
| Oct-05 2025 | $0.00965464 | $0.00953396 | $0.01002 | $0.00990021 | - | - |