Cap Mercado $3.37T
1.66%
Volume 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Moedas
34.012
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de H2O Dao (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00148432 | $0.00142495 | $0.0015437 | $0.00142495 | - | - |
| Jan-09 2026 | $0.00142495 | $0.00142495 | $0.00154643 | $0.00154643 | - | - |
| Jan-08 2026 | $0.00148686 | $0.00148686 | $0.00166809 | $0.00161097 | - | - |
| Jan-07 2026 | $0.00161101 | $0.00155091 | $0.00167012 | $0.00161203 | - | - |
| Jan-06 2026 | $0.00161203 | $0.00155085 | $0.00167068 | $0.00161258 | - | - |
| Jan-05 2026 | $0.0016723 | $0.00161202 | $0.00173247 | $0.00161647 | - | - |
| Jan-04 2026 | $0.00161647 | $0.00161647 | $0.00167639 | $0.00167639 | - | - |
| Jan-03 2026 | $0.00167639 | $0.00167639 | $0.00179613 | $0.00173626 | - | - |
| Jan-02 2026 | $0.00167639 | $0.00167553 | $0.0018555 | $0.00173913 | - | - |
| Jan-01 2026 | $0.00173913 | $0.0016174 | $0.00257586 | $0.0016174 | - | - |
| Dec-31 2025 | $0.0016174 | $0.00161424 | $0.00179713 | $0.00173381 | - | - |
| Dec-30 2025 | $0.00167403 | $0.00155445 | $0.00190764 | $0.00160934 | - | - |
| Dec-29 2025 | $0.00160934 | $0.00160934 | $0.00208676 | $0.00208676 | - | - |
| Dec-28 2025 | $0.00196751 | $0.00160979 | $0.00256394 | $0.00166941 | - | - |
| Dec-27 2025 | $0.00166941 | $0.00143093 | $0.00172904 | $0.00155017 | - | - |