Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de H2O Dao (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00065563 | $0.00059617 | $0.00065579 | $0.00065579 | - | - |
| Jan-31 2026 | $0.00059617 | $0.00059617 | $0.00077503 | $0.00071541 | - | - |
| Jan-30 2026 | $0.00071541 | $0.00065482 | $0.00077512 | $0.00065523 | - | - |
| Jan-29 2026 | $0.00065523 | $0.00059574 | $0.00077652 | $0.00077652 | - | - |
| Jan-28 2026 | $0.00071679 | $0.00071593 | $0.00083929 | $0.00077933 | - | - |
| Jan-27 2026 | $0.00077939 | $0.00071411 | $0.00083627 | $0.00077653 | - | - |
| Jan-26 2026 | $0.00077653 | $0.00077335 | $0.00083613 | $0.00077335 | - | - |
| Jan-25 2026 | $0.00077335 | $0.00077335 | $0.00095366 | $0.00089405 | - | - |
| Jan-24 2026 | $0.00089405 | $0.00089405 | $0.00101326 | $0.00095366 | - | - |
| Jan-23 2026 | $0.00095366 | $0.00095319 | $0.00107069 | $0.00101028 | - | - |
| Jan-22 2026 | $0.00101028 | $0.00100784 | $0.001125 | $0.00112401 | - | - |
| Jan-21 2026 | $0.00106485 | $0.00106062 | $0.00112422 | $0.00106062 | - | - |
| Jan-20 2026 | $0.00106062 | $0.00106039 | $0.00112163 | $0.00106216 | - | - |
| Jan-19 2026 | $0.00106216 | $0.00106057 | $0.0011825 | $0.00112426 | - | - |
| Jan-18 2026 | $0.00112426 | $0.00112365 | $0.00130107 | $0.00124193 | - | - |