Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.056621 | $0.056621 | $0.060795 | $0.060795 | - | - |
Aug-18 2025 | $0.060487 | $0.060482 | $0.066712 | $0.063877 | - | - |
Aug-17 2025 | $0.063174 | $0.062642 | $0.068752 | $0.065728 | - | - |
Aug-16 2025 | $0.065173 | $0.060297 | $0.069123 | $0.061223 | - | - |
Aug-15 2025 | $0.061531 | $0.058692 | $0.061531 | $0.059656 | - | - |
Aug-14 2025 | $0.059656 | $0.059279 | $0.063466 | $0.063104 | - | - |
Aug-13 2025 | $0.062982 | $0.062038 | $0.06477 | $0.063051 | - | - |
Aug-12 2025 | $0.062067 | $0.061541 | $0.063851 | $0.061879 | - | - |
Aug-11 2025 | $0.062551 | $0.062551 | $0.06659 | $0.065944 | - | - |
Aug-10 2025 | $0.064649 | $0.063914 | $0.068282 | $0.067359 | - | - |
Aug-09 2025 | $0.06539 | $0.063114 | $0.068282 | $0.067974 | - | - |
Aug-08 2025 | $0.070373 | $0.067051 | $0.070373 | $0.067762 | - | - |
Aug-07 2025 | $0.067701 | $0.064565 | $0.069604 | $0.064565 | - | - |
Aug-06 2025 | $0.06457 | $0.062905 | $0.069085 | $0.064748 | - | - |
Aug-05 2025 | $0.064931 | $0.064931 | $0.072962 | $0.07215 | - | - |