Cap Mercado $3.21T
0.18%
Volume 24h $153.53B
28.65%
BTC % 54.97%
-0.05%
ETH % 11.3%
0.88%
Moedas
33.847
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de H2O Dao (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00161705 | $0.00155711 | $0.00167743 | $0.00167694 | - | - |
| Dec-19 2025 | $0.00161773 | $0.00161151 | $0.00173188 | $0.00167693 | - | - |
| Dec-18 2025 | $0.00161704 | $0.00161387 | $0.00173331 | $0.00161905 | - | - |
| Dec-17 2025 | $0.00161905 | $0.00161748 | $0.00203609 | $0.0016219 | - | - |
| Dec-16 2025 | $0.00168197 | $0.00161727 | $0.00168197 | $0.00168144 | - | - |
| Dec-15 2025 | $0.0016814 | $0.00167925 | $0.00180265 | $0.00180265 | - | - |
| Dec-14 2025 | $0.00168247 | $0.00168247 | $0.00186368 | $0.00180356 | - | - |
| Dec-13 2025 | $0.00186368 | $0.00180326 | $0.00186368 | $0.00186368 | - | - |
| Dec-12 2025 | $0.00180356 | $0.00180112 | $0.00186408 | $0.00186124 | - | - |
| Dec-11 2025 | $0.00186124 | $0.00185834 | $0.00198246 | $0.00198246 | - | - |
| Dec-10 2025 | $0.00192239 | $0.00191717 | $0.00204066 | $0.00197972 | - | - |
| Dec-09 2025 | $0.00197983 | $0.00191694 | $0.00215725 | $0.00191694 | - | - |
| Dec-08 2025 | $0.0019169 | $0.00191615 | $0.00203828 | $0.00197942 | - | - |
| Dec-07 2025 | $0.00191944 | $0.00191736 | $0.0020372 | $0.0020372 | - | - |
| Dec-06 2025 | $0.00197728 | $0.00191736 | $0.00209712 | $0.0020372 | - | - |