Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021444 | $0.021388 | $0.023761 | $0.023761 | $17,430 | - |
| Oct-03 2025 | $0.023657 | $0.02176 | $0.023657 | $0.02193 | $12,359 | - |
| Oct-02 2025 | $0.021983 | $0.020748 | $0.021983 | $0.021653 | $25,838 | - |
| Oct-01 2025 | $0.021734 | $0.02065 | $0.022743 | $0.021066 | $37,037 | - |
| Sep-30 2025 | $0.021064 | $0.019704 | $0.022216 | $0.022216 | $65,898 | - |
| Sep-29 2025 | $0.021705 | $0.020387 | $0.021762 | $0.020465 | $37,836 | - |
| Sep-28 2025 | $0.020297 | $0.019278 | $0.021275 | $0.021262 | $33,096 | - |
| Sep-27 2025 | $0.02141 | $0.020425 | $0.021437 | $0.020429 | $14,564 | - |
| Sep-26 2025 | $0.0203 | $0.020109 | $0.020646 | $0.020476 | - | - |
| Sep-25 2025 | $0.021203 | $0.021203 | $0.022796 | $0.022049 | $28,241 | - |
| Sep-24 2025 | $0.02203 | $0.021304 | $0.022449 | $0.022341 | $14,939 | - |
| Sep-23 2025 | $0.022357 | $0.021416 | $0.022417 | $0.021783 | $19,670 | - |
| Sep-22 2025 | $0.021778 | $0.02172 | $0.022702 | $0.022702 | $6,809 | - |
| Sep-21 2025 | $0.022795 | $0.022476 | $0.023419 | $0.022476 | $13,311 | - |
| Sep-20 2025 | $0.022384 | $0.021542 | $0.022384 | $0.021542 | $9,336 | - |