Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00369777 | $0.00364363 | $0.0037527 | $0.00371651 | $3,771 | - |
| Jun-21 2025 | $0.00371321 | $0.00371321 | $0.00396235 | $0.00389913 | - | - |
| Jun-20 2025 | $0.00390233 | $0.00364493 | $0.0039254 | $0.00374175 | $11,431 | - |
| Jun-19 2025 | $0.00375206 | $0.003752 | $0.00390341 | $0.00390294 | - | - |
| Jun-18 2025 | $0.00390294 | $0.00389238 | $0.00402591 | $0.00401572 | - | - |
| Jun-17 2025 | $0.00401583 | $0.00400505 | $0.00410212 | $0.00403766 | - | - |
| Jun-16 2025 | $0.0040505 | $0.0040505 | $0.00412843 | $0.00410893 | $1,965 | - |
| Jun-15 2025 | $0.00410505 | $0.00410464 | $0.00416804 | $0.00413083 | $849 | - |
| Jun-14 2025 | $0.00412081 | $0.00412023 | $0.00419118 | $0.00417779 | - | - |
| Jun-13 2025 | $0.00418964 | $0.00417255 | $0.00429755 | $0.00424127 | - | - |
| Jun-12 2025 | $0.0042672 | $0.0042672 | $0.00434542 | $0.00431729 | - | - |
| Jun-11 2025 | $0.00431736 | $0.00431736 | $0.00438172 | $0.00436584 | - | - |
| Jun-10 2025 | $0.00435673 | $0.00430327 | $0.00437232 | $0.00434574 | - | - |
| Jun-09 2025 | $0.00434294 | $0.00427558 | $0.00436858 | $0.00436858 | $1,525 | - |
| Jun-08 2025 | $0.00437938 | $0.00434104 | $0.00438641 | $0.00435325 | - | - |