Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00731533 | $0.00718938 | $0.00747687 | $0.0074353 | - | - |
| Feb-22 2026 | $0.0074353 | $0.0074353 | $0.00764011 | $0.00758726 | - | - |
| Feb-21 2026 | $0.00758726 | $0.00755807 | $0.00770308 | $0.00758354 | - | - |
| Feb-20 2026 | $0.00759126 | $0.0073226 | $0.00759924 | $0.0073541 | $2,103 | - |
| Feb-19 2026 | $0.00735042 | $0.00730997 | $0.00746782 | $0.00744231 | - | - |
| Feb-18 2026 | $0.00744085 | $0.00744085 | $0.00769913 | $0.00762195 | - | - |
| Feb-17 2026 | $0.0078195 | $0.0078195 | $0.00821351 | $0.00815032 | - | - |
| Feb-16 2026 | $0.00814983 | $0.00797129 | $0.00815026 | $0.00798771 | - | - |
| Feb-15 2026 | $0.007973 | $0.00794762 | $0.00858331 | $0.00855917 | $8,094 | - |
| Feb-14 2026 | $0.00861739 | $0.00848604 | $0.00870128 | $0.0085144 | $372 | - |
| Feb-13 2026 | $0.00851512 | $0.00823107 | $0.00851512 | $0.00838317 | - | - |
| Feb-12 2026 | $0.00838037 | $0.00823291 | $0.00846578 | $0.00823291 | $3,854 | - |
| Feb-11 2026 | $0.00823432 | $0.00806045 | $0.008327 | $0.00828195 | $4,809 | - |
| Feb-10 2026 | $0.00802322 | $0.00793881 | $0.00818135 | $0.00816974 | $6,688 | - |
| Feb-09 2026 | $0.00818913 | $0.00806946 | $0.00827409 | $0.00823961 | - | - |