Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016372 | $0.015764 | $0.016393 | $0.01586 | $38,634 | - |
| Sep-08 2025 | $0.015861 | $0.015562 | $0.016005 | $0.015802 | $2,287 | - |
| Sep-07 2025 | $0.015776 | $0.015252 | $0.015805 | $0.015252 | - | - |
| Sep-06 2025 | $0.015276 | $0.015081 | $0.015626 | $0.015135 | $27,875 | - |
| Sep-05 2025 | $0.015076 | $0.014839 | $0.015234 | $0.014903 | $12,772 | - |
| Sep-04 2025 | $0.014872 | $0.014679 | $0.015083 | $0.014918 | $7,485 | - |
| Sep-03 2025 | $0.014907 | $0.014613 | $0.015307 | $0.01467 | $19,963 | - |
| Sep-02 2025 | $0.014237 | $0.014111 | $0.014455 | $0.014156 | $11,012 | - |
| Sep-01 2025 | $0.014246 | $0.013574 | $0.015888 | $0.013675 | $88,768 | - |
| Aug-31 2025 | $0.01374 | $0.011584 | $0.013809 | $0.011603 | $43,897 | - |
| Aug-30 2025 | $0.011629 | $0.010337 | $0.011777 | $0.01047 | $66,794 | - |
| Aug-29 2025 | $0.010469 | $0.010011 | $0.011117 | $0.010011 | $74,866 | - |
| Aug-28 2025 | $0.010633 | $0.010325 | $0.011044 | $0.010378 | $24,792 | - |
| Aug-27 2025 | $0.01039 | $0.010074 | $0.010453 | $0.010076 | $16,922 | - |
| Aug-26 2025 | $0.010089 | $0.00996738 | $0.010712 | $0.010569 | $6,392 | - |