Cap Mercado $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.010066 | $0.010063 | $0.010446 | $0.010378 | - | - |
| Jan-23 2026 | $0.010376 | $0.00947646 | $0.010506 | $0.00971516 | $17,298 | - |
| Jan-22 2026 | $0.00971923 | $0.00952709 | $0.010347 | $0.010248 | $15,221 | - |
| Jan-21 2026 | $0.01025 | $0.010072 | $0.010263 | $0.010081 | - | - |
| Jan-20 2026 | $0.010225 | $0.010119 | $0.010821 | $0.01076 | $21,346 | - |
| Jan-19 2026 | $0.010792 | $0.010782 | $0.011467 | $0.011141 | $14,608 | - |
| Jan-18 2026 | $0.011214 | $0.011116 | $0.011459 | $0.011402 | - | - |
| Jan-17 2026 | $0.011405 | $0.011355 | $0.011538 | $0.011526 | $1,037 | - |
| Jan-16 2026 | $0.011522 | $0.011185 | $0.01165 | $0.011211 | $8,277 | - |
| Jan-15 2026 | $0.0112 | $0.010583 | $0.01265 | $0.01265 | $80,971 | - |
| Jan-14 2026 | $0.012567 | $0.011946 | $0.012567 | $0.01243 | $17,408 | - |
| Jan-13 2026 | $0.012431 | $0.011776 | $0.012451 | $0.012243 | $6,067 | - |
| Jan-12 2026 | $0.012265 | $0.012109 | $0.012589 | $0.012589 | - | - |
| Jan-11 2026 | $0.012589 | $0.01258 | $0.012734 | $0.012686 | $1,003 | - |
| Jan-10 2026 | $0.012684 | $0.012097 | $0.012858 | $0.012745 | - | - |