Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00687732 | $0.00687561 | $0.00720535 | $0.00700063 | - | - |
| Mar-17 2026 | $0.00697923 | $0.00695945 | $0.00737617 | $0.00737238 | - | - |
| Mar-16 2026 | $0.00737238 | $0.00704981 | $0.00743959 | $0.00731871 | - | - |
| Mar-15 2026 | $0.00731865 | $0.00715266 | $0.00760324 | $0.00729542 | $11,585 | - |
| Mar-14 2026 | $0.0072877 | $0.00726514 | $0.00761987 | $0.00759246 | - | - |
| Mar-13 2026 | $0.00759255 | $0.00759255 | $0.00772553 | $0.00763305 | $8,902 | - |
| Mar-12 2026 | $0.00763305 | $0.00754998 | $0.00789931 | $0.00788513 | $1,161 | - |
| Mar-11 2026 | $0.00788513 | $0.00774075 | $0.00792699 | $0.00788877 | - | - |
| Mar-10 2026 | $0.00788877 | $0.00788877 | $0.00820959 | $0.00797952 | - | - |
| Mar-09 2026 | $0.00797952 | $0.00750841 | $0.0080439 | $0.00752066 | $6,269 | - |
| Mar-08 2026 | $0.00752066 | $0.00747439 | $0.00769834 | $0.00761863 | $3,485 | - |
| Mar-07 2026 | $0.00761872 | $0.00761872 | $0.0077756 | $0.00766499 | - | - |
| Mar-06 2026 | $0.00767009 | $0.0075534 | $0.0077894 | $0.00764683 | - | - |
| Mar-05 2026 | $0.00764718 | $0.00762127 | $0.00844269 | $0.00844269 | - | - |
| Mar-04 2026 | $0.00845442 | $0.00802456 | $0.00846111 | $0.0082192 | - | - |