Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.01796 | $0.017486 | $0.019017 | $0.018863 | $47,698 | - |
| Oct-23 2025 | $0.018714 | $0.017589 | $0.018714 | $0.018119 | $8,977 | - |
| Oct-22 2025 | $0.017988 | $0.017038 | $0.018826 | $0.018826 | $52,278 | - |
| Oct-21 2025 | $0.018868 | $0.017923 | $0.019262 | $0.018463 | $27,022 | - |
| Oct-20 2025 | $0.018377 | $0.018099 | $0.018812 | $0.018458 | $29,953 | - |
| Oct-19 2025 | $0.018584 | $0.017485 | $0.018659 | $0.018066 | $9,682 | - |
| Oct-18 2025 | $0.018086 | $0.017342 | $0.018535 | $0.017342 | $12,717 | - |
| Oct-17 2025 | $0.017431 | $0.017095 | $0.018486 | $0.017438 | $66,929 | - |
| Oct-16 2025 | $0.018149 | $0.018041 | $0.019645 | $0.018385 | $19,809 | - |
| Oct-15 2025 | $0.018101 | $0.018101 | $0.020268 | $0.020109 | $36,917 | - |
| Oct-14 2025 | $0.020203 | $0.019394 | $0.021462 | $0.021371 | $21,504 | - |
| Oct-13 2025 | $0.021225 | $0.021015 | $0.022346 | $0.021135 | $12,633 | - |
| Oct-12 2025 | $0.021086 | $0.019971 | $0.02122 | $0.020386 | $24,772 | - |
| Oct-11 2025 | $0.02048 | $0.01976 | $0.021022 | $0.020369 | $49,567 | - |
| Oct-10 2025 | $0.020469 | $0.019553 | $0.022125 | $0.02112 | $98,867 | - |