Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010042 | $0.00970988 | $0.010455 | $0.010455 | $44,754 | - |
| Aug-17 2025 | $0.010475 | $0.010252 | $0.010632 | $0.010312 | $10,510 | - |
| Aug-16 2025 | $0.010279 | $0.010154 | $0.010279 | $0.010154 | - | - |
| Aug-15 2025 | $0.010155 | $0.0101 | $0.010411 | $0.010128 | $3,918 | - |
| Aug-14 2025 | $0.01011 | $0.01 | $0.010624 | $0.010432 | $20,430 | - |
| Aug-13 2025 | $0.010408 | $0.01028 | $0.010755 | $0.010579 | $47,313 | - |
| Aug-12 2025 | $0.010389 | $0.010158 | $0.010512 | $0.010512 | $7,782 | - |
| Aug-11 2025 | $0.010482 | $0.01045 | $0.010836 | $0.010542 | $2,863 | - |
| Aug-10 2025 | $0.010498 | $0.010482 | $0.010655 | $0.010622 | - | - |
| Aug-09 2025 | $0.010623 | $0.010265 | $0.010706 | $0.010407 | $13,250 | - |
| Aug-08 2025 | $0.010629 | $0.010029 | $0.010703 | $0.010406 | - | - |
| Aug-07 2025 | $0.010229 | $0.010131 | $0.010708 | $0.010131 | $40,333 | - |
| Aug-06 2025 | $0.010142 | $0.00978114 | $0.011277 | $0.00980219 | $79,763 | - |
| Aug-05 2025 | $0.00978527 | $0.00939848 | $0.00982886 | $0.00975877 | $36,192 | - |
| Aug-04 2025 | $0.00973732 | $0.0092114 | $0.010045 | $0.00953448 | $39,904 | - |