Cap Mercado $3.13T
0.7%
Volume 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Moedas
31.698
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00511515 | $0.00494003 | $0.00518883 | $0.00494003 | $7,417 | - |
| Apr-24 2025 | $0.00493373 | $0.00491148 | $0.00508549 | $0.00508549 | $2,218 | - |
| Apr-23 2025 | $0.00509288 | $0.00505958 | $0.00535042 | $0.00535042 | $5,538 | - |
| Apr-22 2025 | $0.00528992 | $0.00527122 | $0.00534789 | $0.00528664 | - | - |
| Apr-21 2025 | $0.00528671 | $0.00528671 | $0.00541596 | $0.00536631 | - | - |
| Apr-20 2025 | $0.00535864 | $0.00527536 | $0.00535864 | $0.00533121 | $1,840 | - |
| Apr-19 2025 | $0.00533121 | $0.00531449 | $0.00545018 | $0.00545018 | - | - |
| Apr-18 2025 | $0.00545018 | $0.00545018 | $0.00551862 | $0.00548232 | $911 | - |
| Apr-17 2025 | $0.00548232 | $0.00545318 | $0.00549162 | $0.00548181 | - | - |
| Apr-16 2025 | $0.00548187 | $0.00544028 | $0.00573001 | $0.00545676 | - | - |
| Apr-15 2025 | $0.00545068 | $0.00542087 | $0.00586829 | $0.00571317 | - | - |
| Apr-14 2025 | $0.00572616 | $0.00550474 | $0.00589314 | $0.00577752 | - | - |
| Apr-13 2025 | $0.00577752 | $0.00577752 | $0.00586953 | $0.00586794 | - | - |
| Apr-12 2025 | $0.00586794 | $0.00584287 | $0.00588048 | $0.00585814 | - | - |
| Apr-11 2025 | $0.0058582 | $0.00578462 | $0.00590111 | $0.00580656 | - | - |