Cap Mercado $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014417 | $0.014299 | $0.014819 | $0.014304 | $8,325 | - |
| Nov-16 2025 | $0.01422 | $0.014186 | $0.015402 | $0.015375 | $18,548 | - |
| Nov-15 2025 | $0.015405 | $0.014593 | $0.015464 | $0.01482 | $31,367 | - |
| Nov-14 2025 | $0.014786 | $0.01292 | $0.01553 | $0.01553 | $112,048 | - |
| Nov-13 2025 | $0.015509 | $0.015303 | $0.016092 | $0.015604 | $31,222 | - |
| Nov-12 2025 | $0.015545 | $0.015291 | $0.016035 | $0.015896 | $43,119 | - |
| Nov-11 2025 | $0.01591 | $0.01591 | $0.016452 | $0.016357 | - | - |
| Nov-10 2025 | $0.016352 | $0.016229 | $0.017167 | $0.016946 | $14,265 | - |
| Nov-09 2025 | $0.016909 | $0.016876 | $0.017307 | $0.017307 | $7,373 | - |
| Nov-08 2025 | $0.017364 | $0.017203 | $0.01746 | $0.01743 | $5,251 | - |
| Nov-07 2025 | $0.017441 | $0.015581 | $0.017484 | $0.016454 | $12,217 | - |
| Nov-06 2025 | $0.016405 | $0.016247 | $0.016666 | $0.016247 | $5,414 | - |
| Nov-05 2025 | $0.016246 | $0.015393 | $0.016246 | $0.015998 | $42,319 | - |
| Nov-04 2025 | $0.015998 | $0.015731 | $0.017565 | $0.017565 | $39,668 | - |
| Nov-03 2025 | $0.017701 | $0.017454 | $0.018285 | $0.018282 | $9,350 | - |