Cap Mercado $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.013278 | $0.013061 | $0.013278 | $0.013109 | $1,236 | - |
| Dec-31 2025 | $0.013109 | $0.013103 | $0.013919 | $0.0137 | - | - |
| Dec-30 2025 | $0.0137 | $0.0135 | $0.013727 | $0.013688 | - | - |
| Dec-29 2025 | $0.013688 | $0.013468 | $0.013906 | $0.013745 | $8,878 | - |
| Dec-28 2025 | $0.013779 | $0.013385 | $0.013779 | $0.013426 | - | - |
| Dec-27 2025 | $0.013384 | $0.013339 | $0.013656 | $0.013466 | - | - |
| Dec-26 2025 | $0.013387 | $0.013 | $0.013595 | $0.013 | - | - |
| Dec-25 2025 | $0.013074 | $0.012545 | $0.01326 | $0.01326 | $51,082 | - |
| Dec-24 2025 | $0.013245 | $0.012856 | $0.013629 | $0.012856 | $14,679 | - |
| Dec-23 2025 | $0.012916 | $0.012869 | $0.014102 | $0.014102 | $23,316 | - |
| Dec-22 2025 | $0.014193 | $0.013959 | $0.014362 | $0.014017 | - | - |
| Dec-21 2025 | $0.013977 | $0.013618 | $0.013987 | $0.013637 | $559 | - |
| Dec-20 2025 | $0.013587 | $0.013562 | $0.014845 | $0.014031 | $13,228 | - |
| Dec-19 2025 | $0.013812 | $0.013419 | $0.013895 | $0.013425 | $4,609 | - |
| Dec-18 2025 | $0.013499 | $0.013009 | $0.013597 | $0.013587 | $29,100 | - |