Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019457 | $0.012928 | $0.019663 | $0.012928 | $93,885 | - |
| Jul-12 2025 | $0.012856 | $0.011406 | $0.012857 | $0.011406 | $17,734 | - |
| Jul-11 2025 | $0.011388 | $0.00927627 | $0.011462 | $0.00927627 | $59,586 | - |
| Jul-10 2025 | $0.00929868 | $0.00837091 | $0.00929868 | $0.00837142 | $25,499 | - |
| Jul-09 2025 | $0.00836953 | $0.00728525 | $0.00843443 | $0.00728525 | $33,193 | - |
| Jul-08 2025 | $0.00726485 | $0.00702445 | $0.00728289 | $0.00706209 | $15,240 | - |
| Jul-07 2025 | $0.00705099 | $0.00635919 | $0.00708976 | $0.00636218 | $13,092 | - |
| Jul-06 2025 | $0.00635966 | $0.00618673 | $0.00636355 | $0.00619924 | - | - |
| Jul-05 2025 | $0.00617946 | $0.00581128 | $0.00622762 | $0.00581128 | $11,517 | - |
| Jul-04 2025 | $0.00579172 | $0.0048982 | $0.00579172 | $0.0048982 | $32,776 | - |
| Jul-03 2025 | $0.00483605 | $0.00441436 | $0.00483605 | $0.00441436 | $19,309 | - |
| Jul-02 2025 | $0.004426 | $0.00422044 | $0.00458294 | $0.00423741 | $3,508 | - |
| Jul-01 2025 | $0.00424443 | $0.00411399 | $0.00427552 | $0.00414945 | $5,306 | - |
| Jun-30 2025 | $0.00415064 | $0.00406836 | $0.00422042 | $0.00408271 | $7,374 | - |
| Jun-29 2025 | $0.00408158 | $0.00397145 | $0.004107 | $0.00397634 | $2,291 | - |