Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016127 | $0.016011 | $0.016768 | $0.016768 | $14,397 | - |
| Dec-08 2025 | $0.016766 | $0.016098 | $0.016766 | $0.016278 | $15,860 | - |
| Dec-07 2025 | $0.016262 | $0.015974 | $0.016985 | $0.016422 | $38,622 | - |
| Dec-06 2025 | $0.016442 | $0.016235 | $0.017304 | $0.017183 | - | - |
| Dec-05 2025 | $0.01723 | $0.017049 | $0.017645 | $0.017595 | - | - |
| Dec-04 2025 | $0.017505 | $0.017365 | $0.018321 | $0.018213 | $23,940 | - |
| Dec-03 2025 | $0.018111 | $0.016026 | $0.018111 | $0.016026 | $47,933 | - |
| Dec-02 2025 | $0.015825 | $0.013147 | $0.015825 | $0.013153 | $52,029 | - |
| Dec-01 2025 | $0.013162 | $0.013162 | $0.014375 | $0.014375 | $39,960 | - |
| Nov-30 2025 | $0.014682 | $0.014266 | $0.014818 | $0.014515 | $11,071 | - |
| Nov-29 2025 | $0.014502 | $0.014501 | $0.01484 | $0.014795 | - | - |
| Nov-28 2025 | $0.014731 | $0.013649 | $0.014787 | $0.013868 | - | - |
| Nov-27 2025 | $0.013885 | $0.01375 | $0.014123 | $0.013996 | $6,080 | - |
| Nov-26 2025 | $0.013957 | $0.013562 | $0.014141 | $0.014084 | - | - |
| Nov-25 2025 | $0.014026 | $0.012997 | $0.014026 | $0.013331 | $42,681 | - |