Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GYEN (GYEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00735691 | $0.00676186 | $0.00826064 | $0.0068177 | $123 | $15,440,555 |
| Jul-14 2025 | $0.00681666 | $0.00677178 | $0.011297 | $0.010932 | $168 | $14,306,696 |
| Jul-13 2025 | $0.01084 | $0.00728337 | $0.011141 | $0.00849558 | $154 | $22,752,248 |
| Jul-12 2025 | $0.00859421 | $0.00834555 | $0.00978614 | $0.00834555 | $405 | $18,037,363 |
| Jul-11 2025 | $0.0076993 | $0.00681693 | $0.0076993 | $0.00697245 | $66 | $16,159,162 |
| Jul-10 2025 | $0.00704189 | $0.00704189 | $0.00840863 | $0.0079328 | $83 | $14,779,385 |
| Jul-09 2025 | $0.00790435 | $0.00658381 | $0.00810129 | $0.00675602 | $49 | $16,589,510 |
| Jul-08 2025 | $0.00665863 | $0.00649361 | $0.00710955 | $0.00710955 | $19 | $13,975,009 |
| Jul-07 2025 | $0.00711302 | $0.00711302 | $0.00767208 | $0.00717006 | $6 | $14,928,683 |
| Jul-06 2025 | $0.0071323 | $0.00669303 | $0.00715428 | $0.00682172 | $25 | $14,969,137 |
| Jul-05 2025 | $0.00683767 | $0.0064518 | $0.00683767 | $0.00673772 | $1 | $14,350,792 |
| Jul-04 2025 | $0.00675197 | $0.00666751 | $0.00710184 | $0.00678019 | $90 | $14,170,924 |
| Jul-03 2025 | $0.00673923 | $0.00673923 | $0.00686088 | $0.00676771 | $193 | $14,144,179 |
| Jul-02 2025 | $0.00685063 | $0.00612761 | $0.00685308 | $0.00620543 | $97 | $14,377,982 |
| Jul-01 2025 | $0.00617926 | $0.00611738 | $0.00687388 | $0.00687388 | $16 | $12,968,915 |