Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GYEN (GYEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00644031 | $0.00644031 | $0.00652563 | $0.00647407 | $29,374 | $13,516,811 |
| Nov-07 2024 | $0.00649606 | $0.0064026 | $0.00651318 | $0.00640996 | $6,338 | $13,633,824 |
| Nov-06 2024 | $0.00641532 | $0.00640018 | $0.00654226 | $0.00654226 | $7,769 | $13,464,356 |
| Nov-05 2024 | $0.00654193 | $0.00633471 | $0.00654772 | $0.00633857 | $1,983 | $13,730,081 |
| Nov-04 2024 | $0.00633858 | $0.00630845 | $0.00645859 | $0.00645859 | $4,709 | $13,303,292 |
| Nov-03 2024 | $0.00643668 | $0.00631559 | $0.00651957 | $0.00642938 | $372 | $13,509,191 |
| Nov-02 2024 | $0.00649825 | $0.00643493 | $0.00655474 | $0.00645748 | $833 | $13,638,418 |
| Nov-01 2024 | $0.00646439 | $0.00644924 | $0.00653625 | $0.00653039 | $3,538 | $13,567,345 |
| Oct-31 2024 | $0.00653875 | $0.00626436 | $0.00653875 | $0.00627282 | $12,419 | $13,723,424 |
| Oct-30 2024 | $0.00627122 | $0.00627122 | $0.00644163 | $0.00639258 | $2,032 | $13,161,928 |
| Oct-29 2024 | $0.00638427 | $0.00634938 | $0.00645504 | $0.00640186 | $15,169 | $13,399,195 |
| Oct-28 2024 | $0.00640088 | $0.00623395 | $0.00644222 | $0.00636719 | $4,824 | $13,434,058 |
| Oct-27 2024 | $0.00633052 | $0.00622797 | $0.00642084 | $0.00622797 | $419 | $13,286,393 |
| Oct-26 2024 | $0.00622682 | $0.00612779 | $0.00629683 | $0.00628996 | $144 | $13,068,743 |
| Oct-25 2024 | $0.00629155 | $0.00627486 | $0.00640203 | $0.00636414 | $1,689 | $13,204,589 |