Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GYEN (GYEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00676621 | $0.00600428 | $0.00676744 | $0.00600466 | $33 | $14,200,809 |
| Aug-19 2025 | $0.00600331 | $0.00600187 | $0.00661267 | $0.00661267 | $192 | $12,599,646 |
| Aug-18 2025 | $0.00664414 | $0.00637029 | $0.00674804 | $0.00653689 | $7 | $13,944,598 |
| Aug-17 2025 | $0.0065577 | $0.00613858 | $0.0065577 | $0.00634748 | $124 | $13,763,179 |
| Aug-16 2025 | $0.00635128 | $0.00630301 | $0.00641167 | $0.00639738 | $172 | $13,329,951 |
| Aug-15 2025 | $0.00639706 | $0.00623092 | $0.00640141 | $0.00628941 | $12 | $13,426,047 |
| Aug-14 2025 | $0.00629379 | $0.00625337 | $0.00667781 | $0.00655302 | $22 | $13,209,298 |
| Aug-13 2025 | $0.00646052 | $0.00633756 | $0.00650502 | $0.00636425 | $45 | $13,559,222 |
| Aug-12 2025 | $0.00639761 | $0.00625824 | $0.00652378 | $0.00625824 | $29 | $13,427,199 |
| Aug-11 2025 | $0.00625715 | $0.00624298 | $0.00641378 | $0.00630802 | $154 | $13,132,392 |
| Aug-10 2025 | $0.00631693 | $0.00630656 | $0.00662336 | $0.00659989 | $34 | $13,257,871 |
| Aug-09 2025 | $0.00659528 | $0.00638629 | $0.00715771 | $0.00669484 | $46 | $13,842,063 |
| Aug-08 2025 | $0.00682429 | $0.00682429 | $0.00815462 | $0.00763016 | $64 | $14,322,695 |
| Aug-07 2025 | $0.00750593 | $0.00677128 | $0.00750593 | $0.00677128 | $38 | $15,753,311 |
| Aug-06 2025 | $0.00677133 | $0.006417 | $0.00677133 | $0.00658505 | $2,428 | $14,211,540 |