Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 2 Minutos atrás
GYEN GYEN

Preços históricos de GYEN (GYEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00473711 $0.00465962 $0.00478437 $0.00474574 $18 $9,942,169
Oct-02 2025 $0.00477621 $0.00468471 $0.00548168 $0.00470868 $43 $10,024,234
Oct-01 2025 $0.00463506 $0.00449138 $0.0049056 $0.0047499 $236 $9,727,983
Sep-30 2025 $0.0047498 $0.0044039 $0.00476058 $0.00444912 $2 $9,968,793
Sep-29 2025 $0.00448872 $0.00445878 $0.00637639 $0.00637187 $5 $9,420,841
Sep-28 2025 $0.00638132 $0.00578253 $0.00639555 $0.00600911 $44 $13,393,000
Sep-27 2025 $0.00605093 $0.00578886 $0.00648045 $0.00618496 $98 $12,699,584
Sep-26 2025 $0.00599709 $0.00490288 $0.00602384 $0.00493286 $101 $12,586,596
Sep-25 2025 $0.00496494 $0.00478001 $0.00514882 $0.00514882 $27 $10,420,337
Sep-24 2025 $0.00640041 $0.00640041 $0.00659 $0.00657858 $554 $13,433,070
Sep-23 2025 $0.0058511 $0.0052877 $0.00594126 $0.00529893 $11 $12,280,177
Sep-22 2025 $0.00529135 $0.00507773 $0.0062965 $0.0062965 $13 $11,105,396
Sep-21 2025 $0.00631041 $0.00607416 $0.00650429 $0.0065016 $9 $13,244,178
Sep-20 2025 $0.00650344 $0.00627361 $0.00669738 $0.00634966 $19 $13,649,308
Sep-19 2025 $0.006341 $0.00460826 $0.00635402 $0.00470405 $65 $13,308,387

Análise histórica e de mercado do preço de GYEN (GYEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1668 dias, a partir do dia 11-03-2021.