Cap Mercado $3.19T
-0.41%
Volume 24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GUSD (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9987 | $0.998 | $0.999 | $0.9982 | $1,227,338 | $149,257,135 |
| Dec-29 2025 | $0.9983 | $0.9979 | $0.9985 | $0.9985 | $1,891,639 | $149,193,583 |
| Dec-28 2025 | $0.9987 | $0.9983 | $0.9987 | $0.9985 | $168,731 | $149,249,107 |
| Dec-27 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9986 | $355,050 | $149,229,049 |
| Dec-26 2025 | $0.9984 | $0.9983 | $0.9989 | $0.9987 | $438,078 | $149,209,850 |
| Dec-25 2025 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | $767,446 | $149,270,887 |
| Dec-24 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9985 | $1,299,844 | $149,255,988 |
| Dec-23 2025 | $0.9986 | $0.9985 | $0.999 | $0.9985 | $384,883 | $149,239,314 |
| Dec-22 2025 | $0.9985 | $0.9985 | $0.9997 | $0.9997 | $1,942,689 | $149,219,163 |
| Dec-21 2025 | $0.9993 | $0.9991 | $0.9994 | $0.9993 | $140,700 | $149,338,551 |
| Dec-20 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $257,528 | $149,354,077 |
| Dec-19 2025 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $1,034,142 | $149,335,924 |
| Dec-18 2025 | $0.9987 | $0.9987 | $1.0000 | $0.9989 | $259,234 | $149,258,793 |
| Dec-17 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9993 | $1,255,394 | $149,256,960 |
| Dec-16 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9998 | $298,785 | $149,361,833 |