Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030409 | $0.0000029865 | $0.0000033066 | $0.0000033066 | $186,253 | $1,690,431 |
| Aug-18 2025 | $0.0000033212 | $0.0000032527 | $0.0000035417 | $0.0000035417 | $176,297 | $1,846,271 |
| Aug-17 2025 | $0.000003533 | $0.000003533 | $0.0000036018 | $0.0000035828 | $171,392 | $1,964,013 |
| Aug-16 2025 | $0.0000035823 | $0.0000035628 | $0.0000036039 | $0.0000036018 | $163,466 | $1,991,436 |
| Aug-15 2025 | $0.0000036016 | $0.0000035811 | $0.0000038827 | $0.0000037934 | $161,540 | $2,002,143 |
| Aug-14 2025 | $0.0000037633 | $0.0000037125 | $0.0000040209 | $0.000003923 | $173,415 | $2,092,013 |
| Aug-13 2025 | $0.0000039086 | $0.0000036123 | $0.0000039086 | $0.0000036505 | $175,535 | $2,172,779 |
| Aug-12 2025 | $0.0000036604 | $0.0000034253 | $0.0000037047 | $0.0000035487 | $178,363 | $2,034,836 |
| Aug-11 2025 | $0.0000035393 | $0.0000035393 | $0.0000038708 | $0.0000037612 | $168,746 | $1,967,525 |
| Aug-10 2025 | $0.0000037522 | $0.0000036391 | $0.00000381 | $0.0000037912 | $168,358 | $2,085,858 |
| Aug-09 2025 | $0.0000038185 | $0.0000036305 | $0.0000039001 | $0.0000036305 | $173,444 | $2,122,692 |
| Aug-08 2025 | $0.0000036496 | $0.0000034919 | $0.0000036724 | $0.0000034919 | $163,359 | $2,028,843 |
| Aug-07 2025 | $0.0000034998 | $0.0000033253 | $0.0000035218 | $0.0000033388 | $199,484 | $1,945,577 |
| Aug-06 2025 | $0.0000033729 | $0.0000031418 | $0.0000033898 | $0.0000032354 | $233,487 | $1,874,990 |
| Aug-05 2025 | $0.0000032289 | $0.0000031644 | $0.0000034679 | $0.0000034234 | $247,760 | $1,794,932 |