Cap Mercado $3.50T
1.23%
Volume 24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000052909 | $0.0000052788 | $0.0000052909 | $0.0000052789 | $110,672 | $2,941,217 |
| Jun-06 2025 | $0.0000052765 | $0.0000052719 | $0.0000053223 | $0.0000053137 | $109,408 | $2,933,236 |
| Jun-05 2025 | $0.0000053158 | $0.0000053127 | $0.0000056946 | $0.0000056926 | $148,585 | $2,955,061 |
| Jun-04 2025 | $0.0000056916 | $0.0000055213 | $0.0000057367 | $0.000005535 | $122,582 | $3,163,973 |
| Jun-03 2025 | $0.000005553 | $0.0000053601 | $0.0000055871 | $0.0000053651 | $29,469 | $3,086,930 |
| Jun-02 2025 | $0.0000053652 | $0.0000053099 | $0.0000053652 | $0.0000053613 | $96,290 | $2,982,520 |
| Jun-01 2025 | $0.0000053933 | $0.0000053636 | $0.0000054677 | $0.0000054276 | $72,666 | $2,998,112 |
| May-31 2025 | $0.0000054661 | $0.0000054634 | $0.0000055823 | $0.0000055747 | $38,430 | $3,038,622 |
| May-30 2025 | $0.0000056353 | $0.0000056353 | $0.0000059293 | $0.0000059293 | $39,003 | $3,132,643 |
| May-29 2025 | $0.0000059464 | $0.0000058393 | $0.0000061945 | $0.0000061502 | $65,187 | $3,305,581 |
| May-28 2025 | $0.0000061101 | $0.0000061101 | $0.0000067598 | $0.0000067598 | $101,244 | $3,396,599 |
| May-27 2025 | $0.0000067721 | $0.0000067721 | $0.0000072203 | $0.0000072203 | $53,657 | $3,764,616 |
| May-26 2025 | $0.0000072123 | $0.0000072123 | $0.0000074277 | $0.0000073339 | $27,479 | $4,009,284 |
| May-25 2025 | $0.0000073207 | $0.0000072501 | $0.000007426 | $0.000007426 | $19,400 | $4,069,566 |
| May-24 2025 | $0.0000074007 | $0.0000074007 | $0.0000078045 | $0.0000077281 | $46,612 | $4,114,028 |