Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000006436 | $0.0000006313 | $0.0000007024 | $0.0000007024 | $184,939 | $357,794 |
| Feb-02 2026 | $0.0000007024 | $0.0000006652 | $0.0000007398 | $0.0000007306 | $186,576 | $390,515 |
| Feb-01 2026 | $0.0000007333 | $0.0000006719 | $0.0000007384 | $0.0000006738 | $187,393 | $407,648 |
| Jan-31 2026 | $0.000000674 | $0.0000006647 | $0.0000007948 | $0.0000007944 | $185,382 | $374,708 |
| Jan-30 2026 | $0.0000007963 | $0.000000796 | $0.0000008419 | $0.000000831 | $184,310 | $442,661 |
| Jan-29 2026 | $0.0000008316 | $0.0000008144 | $0.000000884 | $0.0000008837 | $184,788 | $462,331 |
| Jan-28 2026 | $0.0000008847 | $0.0000008836 | $0.0000009058 | $0.000000884 | $188,628 | $491,844 |
| Jan-27 2026 | $0.000000893 | $0.0000008742 | $0.0000009188 | $0.0000008979 | $187,366 | $496,418 |
| Jan-26 2026 | $0.0000009124 | $0.0000008427 | $0.0000009233 | $0.0000008427 | $190,796 | $507,238 |
| Jan-25 2026 | $0.0000008366 | $0.0000008254 | $0.0000009499 | $0.0000009365 | $186,441 | $465,113 |
| Jan-24 2026 | $0.0000009353 | $0.0000009317 | $0.0000009495 | $0.00000094 | $186,992 | $519,941 |
| Jan-23 2026 | $0.0000009438 | $0.0000009403 | $0.0000010121 | $0.0000009924 | $188,266 | $524,685 |
| Jan-22 2026 | $0.0000009897 | $0.0000009756 | $0.0000009966 | $0.0000009921 | $187,758 | $550,196 |
| Jan-21 2026 | $0.0000009969 | $0.0000009772 | $0.0000010328 | $0.0000010048 | $177,910 | $554,219 |
| Jan-20 2026 | $0.0000010054 | $0.000001004 | $0.0000010285 | $0.0000010259 | $188,871 | $558,919 |