Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000002116 | $0.0000020695 | $0.0000022115 | $0.0000021142 | $184,167 | $1,176,276 |
| Nov-13 2025 | $0.0000021098 | $0.00000207 | $0.0000023218 | $0.0000022952 | $185,128 | $1,172,859 |
| Nov-12 2025 | $0.0000023014 | $0.0000022658 | $0.0000023728 | $0.000002315 | $183,799 | $1,279,362 |
| Nov-11 2025 | $0.0000023224 | $0.0000023045 | $0.0000024027 | $0.0000023929 | $189,405 | $1,291,060 |
| Nov-10 2025 | $0.0000023815 | $0.0000023376 | $0.0000024047 | $0.0000023959 | $185,203 | $1,323,882 |
| Nov-09 2025 | $0.0000024038 | $0.0000023913 | $0.0000025363 | $0.0000025363 | $204,007 | $1,336,315 |
| Nov-08 2025 | $0.0000025276 | $0.0000025112 | $0.0000026413 | $0.0000025422 | $202,622 | $1,405,135 |
| Nov-07 2025 | $0.0000025612 | $0.0000020607 | $0.0000025707 | $0.0000020607 | $235,577 | $1,423,785 |
| Nov-06 2025 | $0.000002059 | $0.0000019424 | $0.000002059 | $0.0000020049 | $189,551 | $1,144,591 |
| Nov-05 2025 | $0.0000020097 | $0.0000018708 | $0.0000020097 | $0.0000018783 | $190,694 | $1,117,225 |
| Nov-04 2025 | $0.000001881 | $0.0000018172 | $0.0000019474 | $0.0000019474 | $201,451 | $1,045,665 |
| Nov-03 2025 | $0.0000019198 | $0.0000019198 | $0.0000026408 | $0.0000026408 | $209,392 | $1,067,220 |
| Nov-02 2025 | $0.0000026169 | $0.0000025788 | $0.0000027006 | $0.0000026174 | $206,967 | $1,454,770 |
| Nov-01 2025 | $0.0000026071 | $0.0000026071 | $0.0000026917 | $0.0000026743 | $195,699 | $1,449,300 |
| Oct-31 2025 | $0.0000026792 | $0.0000026524 | $0.0000027311 | $0.0000026576 | $193,138 | $1,489,402 |