Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001289 | $0.00001245 | $0.0000141 | $0.00001383 | $128,374 | - |
| Aug-13 2024 | $0.00001415 | $0.00001236 | $0.00001426 | $0.00001383 | $138,379 | - |
| Aug-12 2024 | $0.00001364 | $0.00001361 | $0.00001538 | $0.00001398 | $117,224 | - |
| Aug-11 2024 | $0.00001469 | $0.00001266 | $0.00001469 | $0.00001419 | $138,191 | - |
| Aug-10 2024 | $0.00001424 | $0.00001219 | $0.00001486 | $0.00001225 | $110,260 | - |
| Aug-09 2024 | $0.00001219 | $0.00001078 | $0.00001321 | $0.00001078 | $192,418 | - |
| Aug-08 2024 | $0.0000107 | $0.0000090739 | $0.00001075 | $0.000009289 | $79,090 | - |
| Aug-07 2024 | $0.0000092585 | $0.0000088898 | $0.0000093881 | $0.000009127 | $116,227 | - |
| Aug-06 2024 | $0.0000092211 | $0.0000089471 | $0.000009493 | $0.0000089567 | $65,787 | - |
| Aug-05 2024 | $0.0000088705 | $0.0000075753 | $0.0000092976 | $0.0000087475 | $173,980 | - |
| Aug-04 2024 | $0.0000088527 | $0.0000080655 | $0.0000090874 | $0.0000089042 | $90,050 | - |
| Aug-03 2024 | $0.0000089083 | $0.0000086054 | $0.00001023 | $0.00001015 | $80,048 | - |
| Aug-02 2024 | $0.00001011 | $0.0000098222 | $0.00001103 | $0.00001079 | $120,941 | - |
| Aug-01 2024 | $0.00001072 | $0.000009931 | $0.00001167 | $0.00001167 | $87,485 | - |
| Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |