Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00001446 | $0.00001446 | $0.0000154 | $0.00001518 | $106,165 | - |
Sep-29 2024 | $0.00001514 | $0.00001379 | $0.00001527 | $0.00001433 | $122,902 | - |
Sep-28 2024 | $0.00001436 | $0.00001373 | $0.00001468 | $0.00001468 | $111,348 | - |
Sep-27 2024 | $0.0000144 | $0.00001331 | $0.00001441 | $0.00001339 | $98,109 | - |
Sep-26 2024 | $0.0000134 | $0.00001289 | $0.00001388 | $0.000013 | $83,593 | - |
Sep-25 2024 | $0.00001292 | $0.00001282 | $0.00001454 | $0.00001436 | $119,522 | - |
Sep-24 2024 | $0.0000145 | $0.0000132 | $0.0000145 | $0.00001379 | $93,384 | - |
Sep-23 2024 | $0.00001376 | $0.00001309 | $0.00001456 | $0.00001409 | $116,530 | - |
Sep-22 2024 | $0.00001439 | $0.00001407 | $0.00001632 | $0.00001632 | $150,692 | - |
Sep-21 2024 | $0.00001663 | $0.00001393 | $0.00001663 | $0.00001393 | $158,767 | - |
Sep-20 2024 | $0.00001419 | $0.00001296 | $0.00001524 | $0.0000132 | $196,675 | - |
Sep-19 2024 | $0.00001324 | $0.00001121 | $0.00001367 | $0.00001121 | $122,525 | - |
Sep-18 2024 | $0.00001103 | $0.00001011 | $0.00001103 | $0.00001077 | $56,171 | - |
Sep-17 2024 | $0.00001087 | $0.0000093741 | $0.00001087 | $0.0000094324 | $99,945 | - |
Sep-16 2024 | $0.0000093948 | $0.0000093672 | $0.0000097502 | $0.0000096433 | $62,383 | - |