Cap Mercado $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Moedas
28.594
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001128 | $0.00001119 | $0.0000124 | $0.0000124 | $52,303 | - |
Aug-25 2024 | $0.0000123 | $0.00001175 | $0.00001247 | $0.0000123 | $67,312 | - |
Aug-24 2024 | $0.00001262 | $0.00001258 | $0.00001367 | $0.00001367 | $67,500 | - |
Aug-23 2024 | $0.00001375 | $0.00001214 | $0.00001375 | $0.00001214 | $65,374 | - |
Aug-22 2024 | $0.00001207 | $0.00001176 | $0.00001229 | $0.00001214 | $50,590 | - |
Aug-21 2024 | $0.00001211 | $0.00001092 | $0.00001211 | $0.00001128 | $94,196 | - |
Aug-20 2024 | $0.00001142 | $0.00001114 | $0.00001194 | $0.00001156 | $66,872 | - |
Aug-19 2024 | $0.00001143 | $0.0000114 | $0.00001235 | $0.00001167 | $82,082 | - |
Aug-18 2024 | $0.00001176 | $0.00001131 | $0.00001206 | $0.00001136 | $53,576 | - |
Aug-17 2024 | $0.00001122 | $0.00001101 | $0.00001162 | $0.00001127 | $63,151 | - |
Aug-16 2024 | $0.00001122 | $0.00001075 | $0.00001208 | $0.00001151 | $88,661 | - |
Aug-15 2024 | $0.00001142 | $0.00001128 | $0.00001297 | $0.00001288 | $45,973 | - |
Aug-14 2024 | $0.00001289 | $0.00001245 | $0.0000141 | $0.00001383 | $128,374 | - |
Aug-13 2024 | $0.00001415 | $0.00001236 | $0.00001426 | $0.00001383 | $138,379 | - |
Aug-12 2024 | $0.00001364 | $0.00001361 | $0.00001538 | $0.00001398 | $117,224 | - |