Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001375 | $0.00001214 | $0.00001375 | $0.00001214 | $65,374 | - |
| Aug-22 2024 | $0.00001207 | $0.00001176 | $0.00001229 | $0.00001214 | $50,590 | - |
| Aug-21 2024 | $0.00001211 | $0.00001092 | $0.00001211 | $0.00001128 | $94,196 | - |
| Aug-20 2024 | $0.00001142 | $0.00001114 | $0.00001194 | $0.00001156 | $66,872 | - |
| Aug-19 2024 | $0.00001143 | $0.0000114 | $0.00001235 | $0.00001167 | $82,082 | - |
| Aug-18 2024 | $0.00001176 | $0.00001131 | $0.00001206 | $0.00001136 | $53,576 | - |
| Aug-17 2024 | $0.00001122 | $0.00001101 | $0.00001162 | $0.00001127 | $63,151 | - |
| Aug-16 2024 | $0.00001122 | $0.00001075 | $0.00001208 | $0.00001151 | $88,661 | - |
| Aug-15 2024 | $0.00001142 | $0.00001128 | $0.00001297 | $0.00001288 | $45,973 | - |
| Aug-14 2024 | $0.00001289 | $0.00001245 | $0.0000141 | $0.00001383 | $128,374 | - |
| Aug-13 2024 | $0.00001415 | $0.00001236 | $0.00001426 | $0.00001383 | $138,379 | - |
| Aug-12 2024 | $0.00001364 | $0.00001361 | $0.00001538 | $0.00001398 | $117,224 | - |
| Aug-11 2024 | $0.00001469 | $0.00001266 | $0.00001469 | $0.00001419 | $138,191 | - |
| Aug-10 2024 | $0.00001424 | $0.00001219 | $0.00001486 | $0.00001225 | $110,260 | - |
| Aug-09 2024 | $0.00001219 | $0.00001078 | $0.00001321 | $0.00001078 | $192,418 | - |