Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gui Inu (GUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001684 | $0.00001672 | $0.00001883 | $0.00001841 | $118,096 | - |
| Nov-03 2024 | $0.00001847 | $0.00001686 | $0.00001882 | $0.00001882 | $191,351 | - |
| Nov-02 2024 | $0.00001902 | $0.00001877 | $0.00001986 | $0.00001979 | $74,444 | - |
| Nov-01 2024 | $0.00001968 | $0.00001883 | $0.00002056 | $0.00001907 | $145,101 | - |
| Oct-31 2024 | $0.00001901 | $0.00001901 | $0.00002167 | $0.00002167 | $148,541 | - |
| Oct-30 2024 | $0.00002174 | $0.0000216 | $0.00002417 | $0.0000241 | $122,561 | - |
| Oct-29 2024 | $0.00002404 | $0.00002145 | $0.00002504 | $0.00002145 | $262,976 | - |
| Oct-28 2024 | $0.00002141 | $0.0000203 | $0.00002141 | $0.00002109 | $167,098 | - |
| Oct-27 2024 | $0.00002104 | $0.00002089 | $0.00002208 | $0.00002202 | $106,937 | - |
| Oct-26 2024 | $0.00002179 | $0.00002136 | $0.00002254 | $0.00002202 | $330,421 | - |
| Oct-25 2024 | $0.00002287 | $0.00002287 | $0.00002652 | $0.00002652 | $228,925 | - |
| Oct-24 2024 | $0.00002661 | $0.00002607 | $0.00002793 | $0.00002662 | $278,177 | - |
| Oct-23 2024 | $0.00002656 | $0.00002581 | $0.00003043 | $0.00002939 | $425,868 | - |
| Oct-22 2024 | $0.00002891 | $0.00002726 | $0.00003384 | $0.00002921 | $619,927 | - |
| Oct-21 2024 | $0.00002914 | $0.00002493 | $0.00002914 | $0.0000251 | $326,134 | - |