Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117252 | $0.00117252 | $0.00117252 | $0.00117252 | - | - |
| Jul-13 2025 | $0.00117252 | $0.00117252 | $0.00117252 | $0.00117252 | - | - |
| Jul-12 2025 | $0.00117252 | $0.00117252 | $0.00216169 | $0.00216169 | - | - |
| Jul-11 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-10 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-09 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-08 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-07 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-06 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-05 2025 | $0.00216169 | $0.00215988 | $0.00219851 | $0.00219851 | - | - |
| Jul-04 2025 | $0.00219851 | $0.00219851 | $0.00219851 | $0.00219851 | - | - |
| Jul-03 2025 | $0.00219851 | $0.0021764 | $0.00219851 | $0.00218375 | - | - |
| Jul-02 2025 | $0.00218375 | $0.00211729 | $0.00218375 | $0.00211729 | - | - |
| Jul-01 2025 | $0.00211729 | $0.00211227 | $0.0021557 | $0.0021557 | - | - |
| Jun-30 2025 | $0.0021557 | $0.0021362 | $0.00216987 | $0.00214951 | - | - |