Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-27 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-26 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-25 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-24 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-23 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-22 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-21 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-20 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-19 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-18 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-17 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-16 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-15 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Oct-14 2025 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |