Cap Mercado $2.53T
1.91%
Volume 24h $193.72B
-9.82%
BTC % 52.49%
-2.34%
ETH % 9.29%
-4.09%
Moedas
34.295
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-28 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-27 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-26 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-25 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-24 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-23 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-22 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-21 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-20 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |