Cap Mercado $4.05T -2.5%
Volume 24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 36 Segundos atrás
GuccioneCoin GCC

Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-27 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-20 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-19 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-18 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-17 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-16 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-15 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-14 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

Análise histórica e de mercado do preço de GuccioneCoin (GCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3707 dias, a partir do dia 05-09-2015.