Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
GuccioneCoin GCC

Preços históricos de GuccioneCoin (GCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-03 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-02 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-01 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-30 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-29 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-28 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-27 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-20 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

Análise histórica e de mercado do preço de GuccioneCoin (GCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3683 dias, a partir do dia 05-09-2015.