Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $219,939,771,892 | $218,277,735,378 | $224,714,667,560 | $218,277,735,378 | - | - |
| Oct-26 2025 | $218,277,735,378 | $214,310,945,008 | $218,277,735,378 | $214,310,945,008 | $47 | - |
| Oct-25 2025 | $214,310,945,008 | $201,947,181,051 | $214,310,945,008 | $201,947,181,051 | - | - |
| Oct-24 2025 | $201,947,181,051 | $201,947,181,051 | $226,575,333,825 | $226,575,333,825 | - | - |
| Oct-23 2025 | $226,575,333,825 | $219,556,028,820 | $226,589,887,758 | $219,556,028,820 | - | - |
| Oct-22 2025 | $219,556,028,820 | $219,556,028,820 | $229,520,213,446 | $229,520,213,446 | - | - |
| Oct-21 2025 | $229,520,213,446 | $225,875,480,922 | $234,814,675,396 | $232,803,976,553 | - | - |
| Oct-20 2025 | $232,803,976,553 | $232,803,976,553 | $251,985,943,217 | $248,899,480,847 | - | - |
| Oct-19 2025 | $248,899,480,847 | $240,511,186,639 | $248,899,480,847 | $240,511,186,639 | - | - |
| Oct-18 2025 | $240,511,186,639 | $235,858,094,842 | $244,892,118,662 | $235,858,094,842 | - | - |
| Oct-17 2025 | $235,858,094,842 | $224,001,579,890 | $251,166,698,178 | $251,166,698,178 | - | - |
| Oct-16 2025 | $251,166,698,178 | $251,166,698,178 | $258,244,832,411 | $251,677,228,164 | - | - |
| Oct-15 2025 | $251,088,403,315 | $251,088,403,315 | $261,879,018,714 | $261,879,018,714 | - | - |
| Oct-14 2025 | $261,879,018,714 | $248,122,553,435 | $283,228,175,568 | $283,228,175,568 | - | - |
| Oct-13 2025 | $283,228,175,568 | $278,480,609,445 | $298,742,506,827 | $294,457,093,353 | $707 | - |