Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $32,743,624,119 | $28,900,566,394 | $32,743,624,119 | $28,900,566,394 | $448 | - |
| Dec-27 2025 | $28,900,566,394 | $28,707,375,411 | $28,900,566,394 | $28,707,375,411 | - | - |
| Dec-26 2025 | $28,707,375,411 | $28,611,581,352 | $29,523,731,806 | $29,523,731,806 | - | - |
| Dec-25 2025 | $29,523,731,806 | $29,360,659,826 | $29,752,567,893 | $29,752,567,893 | - | - |
| Dec-24 2025 | $29,752,567,893 | $29,402,837,640 | $29,752,567,893 | $29,611,964,175 | - | - |
| Dec-23 2025 | $29,611,964,175 | $29,611,964,175 | $29,937,759,238 | $29,937,759,238 | - | - |
| Dec-22 2025 | $29,976,950,163 | $27,786,003,145 | $29,976,950,163 | $27,786,003,145 | $255 | - |
| Dec-21 2025 | $27,786,003,145 | $27,351,239,622 | $27,786,003,145 | $27,351,239,622 | - | - |
| Dec-20 2025 | $27,351,239,622 | $27,258,281,275 | $27,351,239,622 | $27,258,281,275 | - | - |
| Dec-19 2025 | $27,258,281,275 | $26,565,899,868 | $27,258,281,275 | $26,565,899,868 | - | - |
| Dec-18 2025 | $26,565,899,868 | $26,565,899,868 | $26,976,731,455 | $26,976,731,455 | - | - |
| Dec-17 2025 | $26,976,731,455 | $25,766,599,583 | $27,597,422,750 | $25,766,599,583 | $274 | - |
| Dec-16 2025 | $25,766,599,583 | $25,340,898,311 | $25,766,599,583 | $25,340,898,311 | - | - |
| Dec-15 2025 | $25,340,898,311 | $25,340,898,311 | $26,922,804,666 | $26,922,804,666 | - | - |
| Dec-14 2025 | $26,922,804,666 | $26,888,829,936 | $27,008,514,979 | $27,008,514,979 | - | - |