Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $67,707,412,381 | $50,283,630,472 | $67,707,412,381 | $50,283,630,472 | $1,276 | - |
| Feb-05 2026 | $50,283,630,472 | $50,283,630,472 | $58,210,958,191 | $58,210,958,191 | $341 | - |
| Feb-04 2026 | $58,210,958,191 | $58,210,958,191 | $82,638,485,718 | $63,368,761,334 | - | - |
| Feb-03 2026 | $63,368,761,334 | $62,739,284,121 | $64,407,731,606 | $63,557,135,392 | - | - |
| Feb-02 2026 | $63,557,135,392 | $63,557,135,392 | $64,392,011,752 | $64,360,194,389 | - | - |
| Feb-01 2026 | $64,360,194,389 | $64,360,194,389 | $67,048,040,856 | $65,772,251,104 | - | - |
| Jan-31 2026 | $65,772,251,104 | $65,407,272,783 | $75,865,064,793 | $71,193,070,317 | $1,928 | - |
| Jan-30 2026 | $71,193,070,317 | $71,014,181,878 | $83,942,567,927 | $83,942,567,927 | $1,145 | - |
| Jan-29 2026 | $83,942,567,927 | $83,736,847,875 | $88,003,210,441 | $87,408,794,881 | - | - |
| Jan-28 2026 | $86,157,770,811 | $86,157,770,811 | $89,524,074,997 | $89,524,074,997 | - | - |
| Jan-27 2026 | $89,524,074,997 | $73,594,931,443 | $89,524,074,997 | $83,045,406,435 | $3,664 | - |
| Jan-26 2026 | $83,045,406,435 | $82,924,033,609 | $84,086,018,643 | $82,924,033,609 | - | - |
| Jan-25 2026 | $82,924,033,609 | $82,747,107,277 | $99,243,716,865 | $99,243,716,865 | $1,399 | - |
| Jan-24 2026 | $99,243,716,865 | $99,043,905,119 | $99,684,040,223 | $99,411,194,042 | - | - |
| Jan-23 2026 | $99,411,194,042 | $98,404,820,096 | $100,289,031,751 | $99,660,647,298 | $70 | - |