Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
GTA VI GTA6

Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $219,939,771,892 $218,277,735,378 $224,714,667,560 $218,277,735,378 - -
Oct-26 2025 $218,277,735,378 $214,310,945,008 $218,277,735,378 $214,310,945,008 $47 -
Oct-25 2025 $214,310,945,008 $201,947,181,051 $214,310,945,008 $201,947,181,051 - -
Oct-24 2025 $201,947,181,051 $201,947,181,051 $226,575,333,825 $226,575,333,825 - -
Oct-23 2025 $226,575,333,825 $219,556,028,820 $226,589,887,758 $219,556,028,820 - -
Oct-22 2025 $219,556,028,820 $219,556,028,820 $229,520,213,446 $229,520,213,446 - -
Oct-21 2025 $229,520,213,446 $225,875,480,922 $234,814,675,396 $232,803,976,553 - -
Oct-20 2025 $232,803,976,553 $232,803,976,553 $251,985,943,217 $248,899,480,847 - -
Oct-19 2025 $248,899,480,847 $240,511,186,639 $248,899,480,847 $240,511,186,639 - -
Oct-18 2025 $240,511,186,639 $235,858,094,842 $244,892,118,662 $235,858,094,842 - -
Oct-17 2025 $235,858,094,842 $224,001,579,890 $251,166,698,178 $251,166,698,178 - -
Oct-16 2025 $251,166,698,178 $251,166,698,178 $258,244,832,411 $251,677,228,164 - -
Oct-15 2025 $251,088,403,315 $251,088,403,315 $261,879,018,714 $261,879,018,714 - -
Oct-14 2025 $261,879,018,714 $248,122,553,435 $283,228,175,568 $283,228,175,568 - -
Oct-13 2025 $283,228,175,568 $278,480,609,445 $298,742,506,827 $294,457,093,353 $707 -

Análise histórica e de mercado do preço de GTA VI (GTA6), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 12-12-2023.