Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $293,854,913,759 | $289,328,802,867 | $302,946,559,937 | $297,401,138,089 | $651 | - |
| Oct-03 2025 | $297,401,138,089 | $281,845,913,298 | $297,401,138,089 | $284,269,879,076 | - | - |
| Oct-02 2025 | $284,269,879,076 | $256,417,871,045 | $284,269,879,076 | $260,142,978,806 | $1,150 | - |
| Oct-01 2025 | $260,142,978,806 | $259,773,595,219 | $268,314,985,800 | $268,314,985,800 | - | - |
| Sep-30 2025 | $268,314,985,800 | $268,314,985,800 | $280,147,887,298 | $277,903,043,790 | - | - |
| Sep-29 2025 | $278,882,825,451 | $278,882,825,451 | $289,407,492,388 | $285,437,062,544 | $941 | - |
| Sep-28 2025 | $282,834,706,308 | $282,450,714,623 | $289,376,286,358 | $287,982,187,055 | - | - |
| Sep-27 2025 | $287,982,187,055 | $278,485,940,101 | $287,982,187,055 | $278,485,940,101 | - | - |
| Sep-26 2025 | $278,485,940,101 | $275,244,511,285 | $278,485,940,101 | $275,244,511,285 | - | - |
| Sep-25 2025 | $275,244,511,285 | $275,244,511,285 | $293,122,502,262 | $293,122,502,262 | - | - |
| Sep-24 2025 | $293,122,502,262 | $292,584,322,143 | $297,927,059,744 | $297,208,322,526 | $727 | - |
| Sep-23 2025 | $297,225,206,406 | $286,348,328,613 | $298,558,797,730 | $298,558,797,730 | - | - |
| Sep-22 2025 | $298,558,797,730 | $298,558,797,730 | $304,560,309,772 | $304,560,309,772 | - | - |
| Sep-21 2025 | $304,560,309,772 | $304,560,309,772 | $319,409,218,673 | $306,285,084,860 | - | - |
| Sep-20 2025 | $306,285,084,860 | $288,024,521,087 | $306,285,084,860 | $288,024,521,087 | $79 | - |