Cap Mercado $2.47T
1.92%
Volume 24h $113.69B
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
Moedas
27.903
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $17,517,180,732 | $17,517,180,732 | $17,534,692,846 | $17,534,692,846 | $11 | - |
| Jun-29 2024 | $17,506,977,059 | $17,506,977,059 | $17,601,338,984 | $17,601,338,984 | $4 | - |
| Jun-28 2024 | $17,601,338,984 | $17,591,410,704 | $17,806,183,385 | $17,591,410,704 | $0 | - |
| Jun-27 2024 | $17,591,410,704 | $17,540,950,669 | $17,591,410,704 | $17,540,950,669 | $19 | - |
| Jun-26 2024 | $17,540,950,669 | $17,540,950,669 | $17,639,021,691 | $17,639,021,691 | $1 | - |
| Jun-25 2024 | $17,639,021,691 | $17,639,021,691 | $18,086,418,368 | $18,086,418,368 | $4 | - |
| Jun-24 2024 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | - | - |
| Jun-23 2024 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | - | - |
| Jun-22 2024 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | $18,086,418,368 | - | - |
| Jun-21 2024 | $18,081,491,418 | $18,081,491,418 | $18,430,779,895 | $18,430,779,895 | $0 | - |
| Jun-20 2024 | $18,430,779,895 | $18,430,779,895 | $18,693,243,900 | $18,477,791,351 | $145 | - |
| Jun-19 2024 | $18,477,791,351 | $18,350,198,507 | $18,814,631,874 | $18,814,631,874 | $19 | - |
| Jun-18 2024 | $18,814,631,874 | $18,814,631,874 | $18,814,631,874 | $18,814,631,874 | - | - |
| Jun-17 2024 | $18,814,631,874 | $18,814,631,874 | $18,814,631,874 | $18,814,631,874 | - | - |
| Jun-16 2024 | $18,814,631,874 | $18,779,490,036 | $18,827,402,795 | $18,779,490,036 | $7 | - |