Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $286,590,335,013 | $285,172,420,356 | $290,924,550,485 | $290,924,550,485 | - | - |
| Jul-14 2025 | $290,924,550,485 | $290,924,550,485 | $299,812,512,918 | $294,811,739,562 | - | - |
| Jul-13 2025 | $296,341,437,622 | $284,154,249,508 | $301,629,812,644 | $285,107,597,429 | $1,356 | - |
| Jul-12 2025 | $285,107,597,429 | $285,107,597,429 | $291,601,428,590 | $291,243,062,386 | - | - |
| Jul-11 2025 | $291,243,062,386 | $278,976,407,940 | $291,243,062,386 | $278,976,407,940 | - | - |
| Jul-10 2025 | $278,976,407,940 | $267,013,198,125 | $278,976,407,940 | $267,013,198,125 | - | - |
| Jul-09 2025 | $267,013,198,125 | $261,120,310,997 | $267,013,198,125 | $261,120,310,997 | - | - |
| Jul-08 2025 | $261,120,310,997 | $260,511,551,902 | $261,488,083,988 | $261,488,083,988 | - | - |
| Jul-07 2025 | $261,488,083,988 | $260,440,247,761 | $267,018,944,733 | $267,018,944,733 | - | - |
| Jul-06 2025 | $267,018,944,733 | $258,428,907,782 | $267,018,944,733 | $259,738,988,592 | - | - |
| Jul-05 2025 | $259,738,988,592 | $259,738,988,592 | $263,600,182,265 | $262,620,610,416 | - | - |
| Jul-04 2025 | $262,620,610,416 | $261,035,941,208 | $263,864,415,320 | $263,864,415,320 | - | - |
| Jul-03 2025 | $261,488,335,827 | $259,835,651,447 | $263,305,720,316 | $263,013,048,807 | - | - |
| Jul-02 2025 | $263,013,048,807 | $251,249,733,924 | $264,179,321,025 | $251,249,733,924 | - | - |
| Jul-01 2025 | $246,181,230,617 | $246,181,230,617 | $250,696,584,865 | $250,696,584,865 | - | - |