Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $63,240,906,252 | $63,240,906,252 | $65,310,207,969 | $64,357,500,831 | - | - |
| Feb-26 2026 | $64,357,500,831 | $64,357,500,831 | $64,824,419,833 | $64,724,775,493 | - | - |
| Feb-25 2026 | $64,724,775,493 | $60,927,124,227 | $64,724,775,493 | $60,927,124,227 | - | - |
| Feb-24 2026 | $60,927,124,227 | $59,542,983,230 | $61,969,987,651 | $61,969,987,651 | - | - |
| Feb-23 2026 | $61,969,987,651 | $60,450,970,042 | $62,165,909,862 | $62,165,909,862 | - | - |
| Feb-22 2026 | $62,165,909,862 | $62,165,909,862 | $63,758,798,751 | $63,758,798,751 | - | - |
| Feb-21 2026 | $63,758,798,751 | $63,186,974,834 | $101,024,325,053 | $64,419,558,281 | - | - |
| Feb-20 2026 | $66,687,501,747 | $65,149,117,017 | $66,687,501,747 | $65,149,117,017 | $69 | - |
| Feb-19 2026 | $65,149,117,017 | $63,086,877,537 | $65,149,117,017 | $64,506,295,243 | - | - |
| Feb-18 2026 | $64,506,295,243 | $64,418,973,915 | $64,506,295,243 | $64,418,973,915 | - | - |
| Feb-17 2026 | $64,418,973,915 | $64,418,973,915 | $66,091,235,232 | $64,898,598,360 | - | - |
| Feb-16 2026 | $64,898,598,360 | $64,746,379,298 | $65,188,997,478 | $65,010,110,024 | - | - |
| Feb-15 2026 | $65,010,110,024 | $64,661,819,305 | $67,106,391,169 | $66,525,896,838 | $21 | - |
| Feb-14 2026 | $66,525,896,838 | $65,075,027,304 | $66,903,895,034 | $65,075,027,304 | - | - |
| Feb-13 2026 | $65,075,027,304 | $64,397,104,334 | $65,075,027,304 | $64,397,104,334 | - | - |