Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $297,608,817,975 | $293,249,063,920 | $297,958,897,164 | $294,093,473,044 | - | - |
| Aug-19 2025 | $296,007,014,118 | $295,443,124,465 | $298,154,071,351 | $298,154,071,351 | - | - |
| Aug-18 2025 | $298,154,071,351 | $290,398,878,802 | $298,154,071,351 | $298,031,359,002 | - | - |
| Aug-17 2025 | $298,031,359,002 | $288,484,413,169 | $299,611,688,346 | $288,484,413,169 | - | - |
| Aug-16 2025 | $288,484,413,169 | $280,997,759,100 | $288,484,413,169 | $280,997,759,100 | - | - |
| Aug-15 2025 | $280,997,759,100 | $278,986,444,694 | $288,379,924,787 | $280,866,975,941 | - | - |
| Aug-14 2025 | $280,866,975,941 | $279,164,599,081 | $291,469,290,662 | $286,752,542,155 | - | - |
| Aug-13 2025 | $284,833,081,398 | $284,833,081,398 | $294,777,350,099 | $286,722,829,144 | - | - |
| Aug-12 2025 | $286,722,829,144 | $275,591,902,073 | $286,722,829,144 | $279,387,503,751 | - | - |
| Aug-11 2025 | $279,387,503,751 | $278,054,690,041 | $283,711,778,594 | $280,827,198,597 | - | - |
| Aug-10 2025 | $280,827,198,597 | $280,305,960,919 | $280,827,198,597 | $280,305,960,919 | - | - |
| Aug-09 2025 | $275,628,586,801 | $275,628,586,801 | $275,628,586,801 | $275,628,586,801 | - | - |
| Aug-08 2025 | $275,628,586,801 | $275,628,586,801 | $281,170,180,079 | $281,170,180,079 | - | - |
| Aug-07 2025 | $281,170,180,079 | $275,611,016,202 | $281,170,180,079 | $275,611,016,202 | $439 | - |
| Aug-06 2025 | $272,511,853,945 | $265,588,883,166 | $274,468,793,534 | $265,588,883,166 | - | - |