Cap Mercado $3.45T
-1.67%
Volume 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Moedas
33.673
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $161,556,377,366 | $161,556,377,366 | $164,339,073,106 | $162,677,854,664 | - | - |
| Nov-15 2025 | $162,008,846,635 | $153,979,640,213 | $162,008,846,635 | $153,979,640,213 | - | - |
| Nov-14 2025 | $153,979,640,213 | $153,898,062,554 | $156,114,948,238 | $156,114,948,238 | $127 | - |
| Nov-13 2025 | $153,782,242,311 | $153,782,242,311 | $161,256,945,297 | $158,296,100,579 | - | - |
| Nov-12 2025 | $158,296,100,579 | $157,550,572,226 | $163,596,711,773 | $163,596,711,773 | - | - |
| Nov-11 2025 | $163,596,711,773 | $163,596,711,773 | $167,360,814,140 | $164,765,999,904 | - | - |
| Nov-10 2025 | $164,765,999,904 | $164,765,999,904 | $167,975,286,750 | $165,796,627,462 | - | - |
| Nov-09 2025 | $165,796,627,462 | $164,549,635,348 | $167,156,816,987 | $167,156,816,987 | - | - |
| Nov-08 2025 | $167,156,816,987 | $164,773,505,206 | $168,439,437,191 | $164,773,505,206 | - | - |
| Nov-07 2025 | $164,773,505,206 | $156,112,772,246 | $164,773,505,206 | $157,667,354,434 | - | - |
| Nov-06 2025 | $157,667,354,434 | $157,000,764,586 | $159,429,819,733 | $159,429,819,733 | - | - |
| Nov-05 2025 | $157,936,017,351 | $152,876,357,691 | $157,936,017,351 | $152,876,357,691 | - | - |
| Nov-04 2025 | $152,876,357,691 | $152,876,357,691 | $165,268,044,408 | $165,268,044,408 | - | - |
| Nov-03 2025 | $165,268,044,408 | $163,504,284,922 | $185,867,632,182 | $185,867,632,182 | - | - |
| Nov-02 2025 | $185,867,632,182 | $185,377,319,279 | $188,702,162,230 | $188,702,162,230 | $0 | - |