Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $68,787,787,989 | $68,523,442,834 | $69,922,981,668 | $69,922,981,668 | $7 | - |
| Mar-18 2026 | $69,922,981,668 | $69,347,685,818 | $72,589,556,705 | $72,386,878,856 | - | - |
| Mar-17 2026 | $72,386,878,856 | $72,386,878,856 | $89,549,124,047 | $86,974,561,857 | $1,842 | - |
| Mar-16 2026 | $86,974,561,857 | $85,338,868,211 | $98,363,630,065 | $85,338,868,211 | - | - |
| Mar-15 2026 | $84,554,502,297 | $83,519,504,570 | $84,554,502,297 | $83,756,325,937 | $181 | - |
| Mar-14 2026 | $83,756,325,937 | $79,985,954,721 | $83,756,325,937 | $80,796,412,293 | - | - |
| Mar-13 2026 | $80,796,412,293 | $75,646,389,634 | $82,184,806,143 | $75,646,389,634 | - | - |
| Mar-12 2026 | $74,487,246,714 | $73,086,796,918 | $74,487,246,714 | $74,025,652,800 | - | - |
| Mar-11 2026 | $74,025,652,800 | $72,623,325,602 | $74,025,652,800 | $73,263,300,209 | - | - |
| Mar-10 2026 | $73,263,300,209 | $72,062,477,868 | $73,263,300,209 | $72,062,477,868 | - | - |
| Mar-09 2026 | $72,472,024,639 | $69,615,740,055 | $72,472,024,639 | $69,615,740,055 | - | - |
| Mar-08 2026 | $69,615,740,055 | $69,615,740,055 | $70,633,929,373 | $69,926,841,409 | - | - |
| Mar-07 2026 | $69,954,101,393 | $69,954,101,393 | $71,009,072,271 | $70,830,959,422 | $22 | - |
| Mar-06 2026 | $70,830,959,422 | $70,830,959,422 | $72,513,027,260 | $72,513,027,260 | - | - |
| Mar-05 2026 | $72,513,027,260 | $72,513,027,260 | $73,303,603,433 | $72,847,158,713 | - | - |