Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $76,355,390,510 | $75,792,719,634 | $76,930,062,369 | $76,799,391,680 | - | - |
| Apr-08 2026 | $77,393,076,779 | $76,897,899,205 | $78,364,654,314 | $77,756,469,328 | - | - |
| Apr-07 2026 | $77,756,469,328 | $74,023,824,977 | $77,756,469,328 | $74,760,618,600 | $129 | - |
| Apr-06 2026 | $75,470,094,523 | $67,222,842,854 | $75,470,094,523 | $67,222,842,854 | - | - |
| Apr-05 2026 | $67,222,842,854 | $66,347,484,330 | $68,339,822,172 | $68,339,822,172 | $182 | - |
| Apr-04 2026 | $68,339,822,172 | $67,695,851,539 | $68,339,822,172 | $67,788,228,969 | $133 | - |
| Apr-03 2026 | $67,876,731,731 | $67,105,691,340 | $67,876,731,731 | $67,105,691,340 | - | - |
| Apr-02 2026 | $66,288,886,120 | $65,478,872,359 | $68,508,696,828 | $67,010,719,844 | - | - |
| Apr-01 2026 | $67,010,719,844 | $66,673,090,072 | $77,455,802,474 | $77,455,802,474 | - | - |
| Mar-31 2026 | $77,455,802,474 | $77,455,802,474 | $80,136,436,249 | $80,136,436,249 | - | - |
| Mar-30 2026 | $80,136,436,249 | $79,950,648,057 | $84,754,162,969 | $83,858,211,989 | - | - |
| Mar-29 2026 | $83,858,211,989 | $83,329,907,598 | $83,858,211,989 | $83,670,801,373 | - | - |
| Mar-28 2026 | $83,670,801,373 | $83,120,642,324 | $84,040,495,830 | $84,040,495,830 | - | - |
| Mar-27 2026 | $83,128,582,511 | $65,903,496,679 | $84,482,957,977 | $65,903,496,679 | - | - |
| Mar-26 2026 | $65,903,496,679 | $65,903,496,679 | $71,146,661,208 | $70,378,923,317 | - | - |