Cap Mercado $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $20,279,428,815 | $20,279,428,815 | $20,349,076,077 | $20,349,076,077 | $13 | - |
| Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |
| Aug-23 2024 | $20,349,076,077 | $19,549,918,920 | $20,396,750,143 | $19,549,918,920 | $45 | - |
| Aug-22 2024 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | - | - |
| Aug-21 2024 | $19,549,918,920 | $19,549,918,920 | $19,651,368,422 | $19,651,368,422 | $11 | - |
| Aug-20 2024 | $19,651,368,422 | $18,677,433,782 | $19,651,368,422 | $18,677,433,782 | $10 | - |
| Aug-19 2024 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | - | - |
| Aug-18 2024 | $18,677,433,782 | $18,606,730,335 | $19,436,043,073 | $19,436,043,073 | $6 | - |
| Aug-17 2024 | $19,436,043,073 | $19,122,434,953 | $19,467,341,885 | $19,122,434,953 | $125 | - |
| Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
| Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
| Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
| Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |