Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $17,883,301,076 | $17,883,301,076 | $17,895,560,686 | $17,895,560,686 | $7 | - |
| Oct-09 2024 | $17,895,560,686 | $17,895,560,686 | $18,079,058,972 | $18,079,058,972 | $29 | - |
| Oct-08 2024 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | - | - |
| Oct-07 2024 | $18,079,058,972 | $18,019,216,517 | $18,132,205,378 | $18,132,196,935 | $23 | - |
| Oct-06 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-05 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-04 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-03 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-02 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-01 2024 | $18,132,196,935 | $18,132,196,935 | $18,843,375,203 | $18,843,375,203 | $11 | - |
| Sep-30 2024 | $18,843,375,203 | $18,843,375,203 | $18,843,375,203 | $18,843,375,203 | - | - |
| Sep-29 2024 | $18,843,375,203 | $18,843,375,203 | $19,091,601,855 | $19,091,601,855 | $2 | - |
| Sep-28 2024 | $19,091,601,855 | $19,091,601,855 | $19,091,601,855 | $19,091,601,855 | - | - |
| Sep-27 2024 | $19,091,601,855 | $18,621,668,645 | $19,132,393,099 | $18,621,668,645 | $7 | - |
| Sep-26 2024 | $18,621,668,645 | $18,621,668,645 | $19,424,391,464 | $19,424,391,464 | $0 | - |