Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $18,400,104,986 | $18,381,704,987 | $18,400,104,986 | $18,381,704,987 | $0 | - |
| Oct-18 2024 | $18,381,704,987 | $18,381,704,987 | $18,381,704,987 | $18,381,704,987 | - | - |
| Oct-17 2024 | $18,381,704,987 | $18,381,704,987 | $18,593,945,462 | $18,593,945,462 | $1 | - |
| Oct-16 2024 | $18,593,945,462 | $17,805,831,790 | $18,593,945,462 | $17,805,831,790 | $28 | - |
| Oct-15 2024 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | - | - |
| Oct-14 2024 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | - | - |
| Oct-13 2024 | $17,805,831,790 | $17,703,044,177 | $17,805,831,790 | $17,703,044,177 | $1 | - |
| Oct-12 2024 | $17,703,044,177 | $17,703,044,177 | $17,703,044,177 | $17,703,044,177 | - | - |
| Oct-11 2024 | $17,703,044,177 | $17,594,682,888 | $17,703,044,177 | $17,594,682,888 | $11 | - |
| Oct-10 2024 | $17,883,301,076 | $17,883,301,076 | $17,895,560,686 | $17,895,560,686 | $7 | - |
| Oct-09 2024 | $17,895,560,686 | $17,895,560,686 | $18,079,058,972 | $18,079,058,972 | $29 | - |
| Oct-08 2024 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | - | - |
| Oct-07 2024 | $18,079,058,972 | $18,019,216,517 | $18,132,205,378 | $18,132,196,935 | $23 | - |
| Oct-06 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
| Oct-05 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |