Cap Mercado £1.99T
-0.3%
Volume 24h £109.96B
-1.66%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
Moedas
27.770
+22
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £14,598,194,278 | £14,497,390,828 | £14,864,311,765 | £14,864,311,765 | £15 | - |
Jun-18 2024 | £14,864,311,765 | £14,864,311,765 | £14,864,311,765 | £14,864,311,765 | - | - |
Jun-17 2024 | £14,864,311,765 | £14,864,311,765 | £14,864,311,765 | £14,864,311,765 | - | - |
Jun-16 2024 | £14,864,311,765 | £14,836,548,308 | £14,874,401,304 | £14,836,548,308 | £5 | - |
Jun-15 2024 | £14,836,548,308 | £14,570,250,251 | £14,836,548,308 | £14,570,250,251 | £0 | - |
Jun-14 2024 | £14,570,250,251 | £14,570,250,251 | £14,722,285,217 | £14,722,285,217 | £72 | - |
Jun-13 2024 | £14,722,285,217 | £14,722,285,217 | £14,776,047,680 | £14,776,047,680 | £0 | - |
Jun-12 2024 | £14,776,047,680 | £14,776,047,680 | £14,776,047,680 | £14,776,047,680 | - | - |
Jun-11 2024 | £14,776,047,680 | £14,776,047,680 | £15,659,082,459 | £15,659,082,459 | £0 | - |
Jun-10 2024 | £15,659,082,459 | £15,530,584,726 | £16,414,198,626 | £16,414,198,626 | £2 | - |
Jun-09 2024 | £16,414,198,626 | £16,357,385,656 | £16,417,483,387 | £16,357,385,656 | £27 | - |
Jun-08 2024 | £16,357,385,656 | £16,357,385,656 | £16,357,385,656 | £16,357,385,656 | - | - |
Jun-07 2024 | £16,357,385,656 | £16,357,385,656 | £16,949,217,743 | £16,949,217,743 | £28 | - |
Jun-06 2024 | £16,949,217,743 | £16,598,288,561 | £16,949,217,743 | £16,598,288,561 | £10 | - |
Jun-05 2024 | £16,598,288,561 | £15,954,722,390 | £17,086,445,732 | £15,954,722,390 | £115 | - |
Análise histórica e de mercado do preço de GTA VI (GTA6), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 191 dias, a partir do dia 12-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79004 GBP.