Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
| Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
| Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
| Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |
| Aug-09 2024 | $18,362,241,684 | $17,920,890,723 | $18,730,979,421 | $17,920,890,723 | $5 | - |
| Aug-08 2024 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | - | - |
| Aug-07 2024 | $17,920,890,723 | $17,773,155,059 | $17,920,890,723 | $17,773,155,059 | $3 | - |
| Aug-06 2024 | $17,773,155,059 | $16,424,793,413 | $17,819,701,923 | $16,424,793,413 | $31 | - |
| Aug-05 2024 | $16,424,793,413 | $16,424,793,413 | $20,773,355,356 | $20,773,355,356 | $264 | - |
| Aug-04 2024 | $20,773,355,356 | $20,663,200,979 | $21,850,010,866 | $21,850,010,866 | $36 | - |
| Aug-03 2024 | $21,850,010,866 | $21,850,010,866 | $24,538,880,621 | $24,538,880,621 | $73 | - |
| Aug-02 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |
| Aug-01 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |