Cap Mercado $2.22T 1.09%
Volume 24h $114.18B -30.59%
BTC % 52.69% 0.75%
ETH % 14.09% -0.71%
Moedas 28.488 +10
Trocas 885
Última atualização 3 Minutos atrás
GTA VI GTA6

Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $19,122,434,953 $19,122,434,953 $19,122,434,953 $19,122,434,953 - -
Aug-15 2024 $19,122,434,953 $18,098,130,879 $19,350,578,847 $18,098,130,879 $66 -
Aug-14 2024 $18,098,130,879 $18,098,130,879 $18,098,130,879 $18,098,130,879 - -
Aug-13 2024 $18,098,130,879 $18,098,130,879 $18,098,130,879 $18,098,130,879 - -
Aug-12 2024 $18,098,130,879 $18,098,130,879 $18,952,606,196 $18,952,606,196 $18 -
Aug-11 2024 $18,952,606,196 $18,952,606,196 $18,952,606,196 $18,952,606,196 - -
Aug-10 2024 $18,952,606,196 $18,362,241,684 $18,952,606,196 $18,362,241,684 $15 -
Aug-09 2024 $18,362,241,684 $17,920,890,723 $18,730,979,421 $17,920,890,723 $5 -
Aug-08 2024 $17,920,890,723 $17,920,890,723 $17,920,890,723 $17,920,890,723 - -
Aug-07 2024 $17,920,890,723 $17,773,155,059 $17,920,890,723 $17,773,155,059 $3 -
Aug-06 2024 $17,773,155,059 $16,424,793,413 $17,819,701,923 $16,424,793,413 $31 -
Aug-05 2024 $16,424,793,413 $16,424,793,413 $20,773,355,356 $20,773,355,356 $264 -
Aug-04 2024 $20,773,355,356 $20,663,200,979 $21,850,010,866 $21,850,010,866 $36 -
Aug-03 2024 $21,850,010,866 $21,850,010,866 $24,538,880,621 $24,538,880,621 $73 -
Aug-02 2024 $24,538,880,621 $24,538,880,621 $24,538,880,621 $24,538,880,621 - -

Análise histórica e de mercado do preço de GTA VI (GTA6), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 12-12-2023.