Cap Mercado $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Moedas
32.821
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234608 | $0.00232005 | $0.00234608 | $0.00232005 | - | - |
| Aug-18 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-17 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-16 2025 | $0.00232005 | $0.00227842 | $0.00236496 | $0.00236496 | - | - |
| Aug-15 2025 | $0.00236496 | $0.00173621 | $0.00236496 | $0.00173621 | - | - |
| Aug-14 2025 | $0.00173621 | $0.00173621 | $0.0018157 | $0.0018157 | $2 | - |
| Aug-13 2025 | $0.0018157 | $0.0018157 | $0.00185569 | $0.00185569 | - | - |
| Aug-12 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-11 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-10 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-09 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-08 2025 | $0.00185569 | $0.00182105 | $0.00185569 | $0.00182105 | - | - |
| Aug-07 2025 | $0.00182105 | $0.0016656 | $0.00182105 | $0.00178128 | - | - |
| Aug-06 2025 | $0.00178128 | $0.00178128 | $0.00180258 | $0.00180258 | - | - |
| Aug-05 2025 | $0.00180258 | $0.00180258 | $0.00181729 | $0.00181729 | - | - |