Cap Mercado $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00172792 | $0.00171162 | $0.00172968 | $0.00171162 | - | - |
| Jul-11 2025 | $0.00171162 | $0.00115899 | $0.00171162 | $0.00117928 | - | - |
| Jul-10 2025 | $0.00117928 | $0.00103467 | $0.00173319 | $0.00143257 | - | - |
| Jul-09 2025 | $0.00143257 | $0.00143257 | $0.00224948 | $0.00224948 | - | - |
| Jul-08 2025 | $0.00224948 | $0.00154699 | $0.00224977 | $0.00154699 | - | - |
| Jul-07 2025 | $0.00154699 | $0.0014573 | $0.00249158 | $0.00226655 | - | - |
| Jul-06 2025 | $0.00226655 | $0.00226655 | $0.00293915 | $0.00293856 | - | - |
| Jul-05 2025 | $0.00293856 | $0.00293778 | $0.00356085 | $0.00356085 | - | - |
| Jul-04 2025 | $0.00356085 | $0.00321909 | $0.00368715 | $0.00343389 | $121 | - |
| Jul-03 2025 | $0.00343389 | $0.00189831 | $0.00386121 | $0.00333662 | - | - |
| Jul-02 2025 | $0.00333662 | $0.0031187 | $0.00566123 | $0.00566123 | $286 | - |
| Jul-01 2025 | $0.00566123 | $0.0052116 | $0.01206 | $0.01206 | - | - |
| Jun-30 2025 | $0.01206 | $0.01177 | $0.013452 | $0.013452 | - | - |
| Jun-29 2025 | $0.013452 | $0.013452 | $0.015452 | $0.015452 | - | - |
| Jun-28 2025 | $0.015452 | $0.014908 | $0.015452 | $0.014931 | - | - |