Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01986 | $0.01645 | $0.01986 | $0.017008 | $464 | - |
| Sep-08 2025 | $0.017008 | $0.017002 | $0.019658 | $0.019658 | - | - |
| Sep-07 2025 | $0.019658 | $0.019308 | $0.01977 | $0.01977 | - | - |
| Sep-06 2025 | $0.01977 | $0.017061 | $0.01977 | $0.017061 | - | - |
| Sep-05 2025 | $0.017061 | $0.017061 | $0.019738 | $0.019738 | - | - |
| Sep-04 2025 | $0.019738 | $0.010066 | $0.019738 | $0.010066 | $1,192 | - |
| Sep-03 2025 | $0.010066 | $0.00998538 | $0.014623 | $0.013603 | $535 | - |
| Sep-02 2025 | $0.013603 | $0.013185 | $0.013603 | $0.013185 | $253 | - |
| Sep-01 2025 | $0.013185 | $0.013185 | $0.018517 | $0.018517 | - | - |
| Aug-31 2025 | $0.018517 | $0.012377 | $0.02107 | $0.014889 | - | - |
| Aug-30 2025 | $0.014889 | $0.014229 | $0.014908 | $0.014399 | - | - |
| Aug-29 2025 | $0.014399 | $0.010154 | $0.016949 | $0.010154 | - | - |
| Aug-28 2025 | $0.010151 | $0.00724317 | $0.010365 | $0.00724317 | $564 | - |
| Aug-27 2025 | $0.00776248 | $0.00776248 | $0.017042 | $0.017042 | $615 | - |
| Aug-26 2025 | $0.017042 | $0.014474 | $0.018312 | $0.015891 | - | - |