Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026919 | $0.026919 | $0.027423 | $0.027423 | - | - |
| Jun-20 2025 | $0.027423 | $0.027423 | $0.029626 | $0.028863 | - | - |
| Jun-19 2025 | $0.028863 | $0.028863 | $0.036112 | $0.03067 | - | - |
| Jun-18 2025 | $0.03067 | $0.026061 | $0.031153 | $0.026447 | $238 | - |
| Jun-17 2025 | $0.026447 | $0.021363 | $0.026447 | $0.021363 | - | - |
| Jun-16 2025 | $0.021363 | $0.020977 | $0.024578 | $0.024578 | - | - |
| Jun-15 2025 | $0.024578 | $0.021469 | $0.026911 | $0.023305 | - | - |
| Jun-14 2025 | $0.023305 | $0.021611 | $0.023305 | $0.02203 | - | - |
| Jun-13 2025 | $0.02203 | $0.02203 | $0.025177 | $0.025177 | - | - |
| Jun-12 2025 | $0.025177 | $0.023606 | $0.025177 | $0.023606 | - | - |
| Jun-11 2025 | $0.023606 | $0.023606 | $0.023666 | $0.023666 | - | - |
| Jun-10 2025 | $0.023666 | $0.023666 | $0.023846 | $0.023673 | - | - |
| Jun-09 2025 | $0.023673 | $0.023606 | $0.023673 | $0.023606 | - | - |
| Jun-08 2025 | $0.023606 | $0.023606 | $0.023617 | $0.023617 | - | - |
| Jun-07 2025 | $0.023561 | $0.023561 | $0.023561 | $0.023561 | - | - |