Cap Mercado $3.11T
-0.55%
Volume 24h $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.055679 | $0.054719 | $0.059006 | $0.05819 | $1,628 | - |
| Apr-25 2025 | $0.058981 | $0.056854 | $0.059902 | $0.0599 | $1,006 | - |
| Apr-24 2025 | $0.059905 | $0.056371 | $0.062537 | $0.057521 | $1,268 | - |
| Apr-23 2025 | $0.05728 | $0.05728 | $0.062686 | $0.06127 | $2,151 | - |
| Apr-22 2025 | $0.066088 | $0.064082 | $0.071066 | $0.064082 | $382 | - |
| Apr-21 2025 | $0.064076 | $0.063761 | $0.07245 | $0.068275 | $2,510 | - |
| Apr-20 2025 | $0.06825 | $0.05986 | $0.078056 | $0.05986 | $3,238 | - |
| Apr-19 2025 | $0.059866 | $0.055896 | $0.061271 | $0.0559 | $571 | - |
| Apr-18 2025 | $0.055901 | $0.052 | $0.057871 | $0.054838 | $455 | - |
| Apr-17 2025 | $0.055482 | $0.053747 | $0.05642 | $0.05642 | $595 | - |
| Apr-16 2025 | $0.05642 | $0.052101 | $0.056741 | $0.053131 | $1,097 | - |
| Apr-15 2025 | $0.053131 | $0.052836 | $0.056192 | $0.056155 | $657 | - |
| Apr-14 2025 | $0.056151 | $0.051896 | $0.057687 | $0.057687 | $951 | - |
| Apr-13 2025 | $0.057688 | $0.054775 | $0.057958 | $0.057853 | $1,170 | - |
| Apr-12 2025 | $0.057855 | $0.054771 | $0.060439 | $0.060439 | $2,727 | - |