Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTA Token (GTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.983719 | $0.960753 | $0.9913 | $0.981636 | $135,106 | - |
| Aug-14 2024 | $0.982877 | $0.929167 | $0.9994 | $0.980751 | $166,886 | - |
| Aug-13 2024 | $0.984591 | $0.947417 | $1.0014 | $0.979478 | $168,713 | - |
| Aug-12 2024 | $0.979972 | $0.915954 | $0.9921 | $0.965768 | $141,409 | - |
| Aug-11 2024 | $0.971839 | $0.962894 | $1.0102 | $0.975872 | $175,298 | - |
| Aug-10 2024 | $0.974577 | $0.955241 | $1.0061 | $0.975944 | $156,520 | - |
| Aug-09 2024 | $0.962635 | $0.959634 | $1.0066 | $1.0066 | $152,504 | - |
| Aug-08 2024 | $1.0043 | $0.924889 | $1.0270 | $1.0094 | $164,917 | - |
| Aug-07 2024 | $1.0101 | $1.0052 | $1.0446 | $1.0407 | $136,005 | - |
| Aug-06 2024 | $1.0410 | $1.0134 | $1.1871 | $1.0988 | $175,575 | - |
| Aug-05 2024 | $1.0999 | $1.0117 | $1.1471 | $1.0968 | $174,875 | - |
| Aug-04 2024 | $1.1244 | $1.1211 | $1.2446 | $1.2326 | $149,348 | - |
| Aug-03 2024 | $1.2242 | $1.1870 | $1.2242 | $1.2057 | $178,589 | - |
| Aug-02 2024 | $1.2082 | $1.1968 | $1.2752 | $1.2265 | $158,862 | - |
| Aug-01 2024 | $1.2270 | $1.1935 | $1.2691 | $1.1991 | $138,624 | - |