Cap Mercado $3.49T
0.63%
Volume 24h $204.90B
17.24%
BTC % 59.71%
-0.3%
ETH % 8.8%
0.79%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GT Protocol (GTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.144742 | $0.13888 | $0.146638 | $0.146321 | $1,216,527 | $7,976,161 |
| May-31 2025 | $0.145779 | $0.143618 | $0.150897 | $0.150897 | $1,602,120 | $8,033,275 |
| May-30 2025 | $0.158202 | $0.153266 | $0.164227 | $0.159906 | $3,455,149 | $8,717,841 |
| May-29 2025 | $0.163343 | $0.161238 | $0.17101 | $0.168653 | $2,573,348 | $9,001,182 |
| May-28 2025 | $0.168459 | $0.165816 | $0.174542 | $0.173914 | $2,376,741 | $9,280,387 |
| May-27 2025 | $0.173878 | $0.166079 | $0.177676 | $0.167998 | $2,743,272 | $9,566,752 |
| May-26 2025 | $0.168193 | $0.16285 | $0.175758 | $0.170133 | $2,271,257 | $9,245,673 |
| May-25 2025 | $0.17164 | $0.166329 | $0.176746 | $0.176746 | $2,244,783 | $9,424,216 |
| May-24 2025 | $0.176415 | $0.174759 | $0.181985 | $0.180463 | $2,120,071 | $9,670,027 |
| May-23 2025 | $0.183352 | $0.180788 | $0.195843 | $0.195843 | $3,232,108 | $10,049,109 |
| May-22 2025 | $0.192538 | $0.16706 | $0.200478 | $0.172519 | $3,851,154 | $10,557,945 |
| May-21 2025 | $0.170185 | $0.167055 | $0.175544 | $0.168075 | $3,591,432 | $9,310,729 |
| May-20 2025 | $0.168154 | $0.161037 | $0.181955 | $0.17106 | $2,767,035 | $9,151,681 |
| May-19 2025 | $0.168475 | $0.155425 | $0.176645 | $0.165237 | $3,697,084 | $9,162,593 |
| May-18 2025 | $0.161973 | $0.156424 | $0.169584 | $0.157527 | $2,359,555 | $8,805,808 |