Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GSENetwork (GSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003304 | $0.00003295 | $0.00003494 | $0.00003493 | $234 | - |
| Aug-30 2024 | $0.00003493 | $0.00003493 | $0.00003583 | $0.00003559 | $219 | - |
| Aug-29 2024 | $0.00003558 | $0.00003401 | $0.00003896 | $0.00003402 | $196 | - |
| Aug-28 2024 | $0.00003401 | $0.00003401 | $0.00003948 | $0.00003942 | $128 | - |
| Aug-27 2024 | $0.00003946 | $0.00003504 | $0.00004026 | $0.00004026 | $1,367 | - |
| Aug-26 2024 | $0.00004026 | $0.0000366 | $0.00004155 | $0.00003786 | $986 | - |
| Aug-25 2024 | $0.00003787 | $0.00003786 | $0.00004241 | $0.00004239 | $25 | - |
| Aug-24 2024 | $0.00004251 | $0.00003727 | $0.00004251 | $0.0000373 | $84 | - |
| Aug-23 2024 | $0.00003725 | $0.00003725 | $0.00004684 | $0.00004363 | $529 | - |
| Aug-22 2024 | $0.00004362 | $0.00004108 | $0.00004439 | $0.00004439 | $502 | - |
| Aug-21 2024 | $0.0000397 | $0.0000397 | $0.00004547 | $0.00004034 | $99 | - |
| Aug-20 2024 | $0.00004034 | $0.00004034 | $0.000047 | $0.00004196 | $947 | - |
| Aug-19 2024 | $0.00004194 | $0.00004183 | $0.00004196 | $0.00004196 | $17 | - |
| Aug-18 2024 | $0.00004194 | $0.00003593 | $0.00004346 | $0.00004001 | $491 | - |
| Aug-17 2024 | $0.00004 | $0.00004 | $0.00004003 | $0.00004001 | $9 | - |