Cap Mercado $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GSENetwork (GSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005356 | $0.00005136 | $0.00005464 | $0.00005318 | $1,564 | - |
| Jul-25 2024 | $0.0000531 | $0.00005054 | $0.00005353 | $0.00005279 | $3,572 | - |
| Jul-24 2024 | $0.00005273 | $0.00005251 | $0.00005931 | $0.0000568 | $9,457 | - |
| Jul-23 2024 | $0.00005681 | $0.00005248 | $0.00005943 | $0.00005378 | $987 | - |
| Jul-22 2024 | $0.00005367 | $0.00005054 | $0.00005783 | $0.00005783 | $37,954 | - |
| Jul-21 2024 | $0.00005275 | $0.00005025 | $0.00006157 | $0.00005666 | $14,169 | - |
| Jul-20 2024 | $0.00005821 | $0.00005622 | $0.00010238 | $0.00006426 | $99,337 | - |
| Jul-19 2024 | $0.00006327 | $0.00003818 | $0.00009071 | $0.00003819 | $67,901 | - |
| Jul-18 2024 | $0.00003828 | $0.00003828 | $0.00003975 | $0.00003972 | $24,296 | - |
| Jul-17 2024 | $0.0000397 | $0.00003939 | $0.00004268 | $0.00004268 | $15,974 | - |
| Jul-16 2024 | $0.00004256 | $0.00003973 | $0.00004256 | $0.00003985 | $16,190 | - |
| Jul-15 2024 | $0.00003967 | $0.00003911 | $0.00003989 | $0.0000395 | $17,934 | - |
| Jul-14 2024 | $0.0000396 | $0.00003916 | $0.00004103 | $0.00003972 | $6,466 | - |
| Jul-13 2024 | $0.00003968 | $0.00003968 | $0.00004025 | $0.00004016 | $24,053 | - |
| Jul-12 2024 | $0.00004019 | $0.00004014 | $0.00004116 | $0.00004014 | $12,941 | - |