Cap Mercado $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Grow Token GROW

Preços históricos de Grow Token (GROW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.045083 $0.044295 $0.047123 $0.045429 $14,962 -
Oct-03 2025 $0.045852 $0.035722 $0.059768 $0.035825 $29,565 -
Oct-02 2025 $0.03585 $0.033644 $0.036632 $0.034073 $21,069 -
Oct-01 2025 $0.034456 $0.033289 $0.036408 $0.033981 $20,460 -
Sep-30 2025 $0.034028 $0.030898 $0.035764 $0.035764 $22,662 -
Sep-29 2025 $0.035744 $0.03339 $0.035775 $0.034 $18,657 -
Sep-28 2025 $0.036732 $0.02889 $0.036732 $0.028964 $18,909 -
Sep-27 2025 $0.030465 $0.026299 $0.030465 $0.026974 $19,919 -
Sep-26 2025 $0.02702 $0.026397 $0.028712 $0.028712 $11,377 -
Sep-25 2025 $0.026206 $0.026206 $0.031145 $0.031143 $17,907 -
Sep-24 2025 $0.031145 $0.030654 $0.035179 $0.035089 $20,929 -
Sep-23 2025 $0.034985 $0.029927 $0.035959 $0.03121 $23,482 -
Sep-22 2025 $0.031231 $0.031005 $0.035927 $0.035927 $16,345 -
Sep-21 2025 $0.035937 $0.035603 $0.038062 $0.038062 $22,138 -
Sep-20 2025 $0.038056 $0.037543 $0.043417 $0.043417 $17,529 -

Análise histórica e de mercado do preço de Grow Token (GROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 583 dias, a partir do dia 01-03-2024.