Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00316221 | $0.00315555 | $0.00325826 | $0.00325826 | - | - |
| Jan-17 2026 | $0.00325826 | $0.00325826 | $0.00331483 | $0.00331483 | - | - |
| Jan-16 2026 | $0.00331483 | $0.00323876 | $0.00331483 | $0.00323876 | - | - |
| Jan-15 2026 | $0.00323876 | $0.00323396 | $0.00333112 | $0.0032972 | - | - |
| Jan-14 2026 | $0.00329234 | $0.00321119 | $0.00329261 | $0.00321119 | - | - |
| Jan-13 2026 | $0.00319806 | $0.00303055 | $0.00324546 | $0.00303902 | $182 | - |
| Jan-12 2026 | $0.00303897 | $0.00293762 | $0.00305578 | $0.00293763 | - | - |
| Jan-11 2026 | $0.00293045 | $0.00293045 | $0.00308299 | $0.00308299 | - | - |
| Jan-10 2026 | $0.003076 | $0.00302491 | $0.00307606 | $0.0030547 | - | - |
| Jan-09 2026 | $0.00303518 | $0.00300851 | $0.00306365 | $0.00306266 | $76 | - |
| Jan-08 2026 | $0.00306267 | $0.0029949 | $0.00306267 | $0.0029949 | - | - |
| Jan-07 2026 | $0.0029794 | $0.00295836 | $0.00302881 | $0.00301932 | - | - |
| Jan-06 2026 | $0.00301932 | $0.00292404 | $0.00302214 | $0.00294524 | - | - |
| Jan-05 2026 | $0.00294524 | $0.00292521 | $0.00298409 | $0.00298409 | - | - |
| Jan-04 2026 | $0.00298384 | $0.00289556 | $0.00298384 | $0.0029279 | - | - |