Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0021436 | $0.0021436 | $0.00215608 | $0.00215006 | - | - |
| Mar-20 2026 | $0.00215006 | $0.0021492 | $0.00216555 | $0.00216555 | $4 | - |
| Mar-19 2026 | $0.00216555 | $0.00215318 | $0.00216555 | $0.00215318 | - | - |
| Mar-18 2026 | $0.00215318 | $0.00215318 | $0.00224086 | $0.00224086 | - | - |
| Mar-17 2026 | $0.00224086 | $0.00224086 | $0.00227924 | $0.00227924 | - | - |
| Mar-16 2026 | $0.00227681 | $0.00224198 | $0.00227681 | $0.00225802 | - | - |
| Mar-15 2026 | $0.00224725 | $0.00221775 | $0.00224725 | $0.00222969 | $51 | - |
| Mar-14 2026 | $0.00222969 | $0.00222969 | $0.00222969 | $0.00222969 | - | - |
| Mar-13 2026 | $0.00222969 | $0.00221738 | $0.00222969 | $0.00221738 | - | - |
| Mar-12 2026 | $0.00222902 | $0.00222077 | $0.00222902 | $0.00222077 | - | - |
| Mar-11 2026 | $0.00222077 | $0.00221708 | $0.00254091 | $0.00254091 | - | - |
| Mar-10 2026 | $0.00254091 | $0.00254091 | $0.00264213 | $0.00256607 | $40 | - |
| Mar-09 2026 | $0.00256607 | $0.0025562 | $0.00258984 | $0.00257827 | - | - |
| Mar-08 2026 | $0.00257827 | $0.00257827 | $0.00259355 | $0.00259355 | - | - |
| Mar-07 2026 | $0.00259355 | $0.00253166 | $0.00259355 | $0.00255243 | - | - |