Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00863848 | $0.00618106 | $0.013305 | $0.013305 | $13,326 | - |
| Nov-16 2025 | $0.010968 | $0.00963366 | $0.013601 | $0.01032 | $11,963 | - |
| Nov-15 2025 | $0.010319 | $0.010042 | $0.011208 | $0.011172 | $10,923 | - |
| Nov-14 2025 | $0.011719 | $0.00946168 | $0.012909 | $0.012909 | $10,958 | - |
| Nov-13 2025 | $0.013042 | $0.012289 | $0.018944 | $0.018885 | $24,478 | - |
| Nov-12 2025 | $0.01889 | $0.018849 | $0.020204 | $0.020204 | $9,242 | - |
| Nov-11 2025 | $0.020323 | $0.018099 | $0.020432 | $0.018952 | $10,645 | - |
| Nov-10 2025 | $0.018842 | $0.016684 | $0.025817 | $0.016684 | $12,795 | - |
| Nov-09 2025 | $0.016682 | $0.016674 | $0.017345 | $0.017345 | $9,731 | - |
| Nov-08 2025 | $0.017343 | $0.015737 | $0.018447 | $0.016053 | $10,178 | - |
| Nov-07 2025 | $0.016015 | $0.015845 | $0.017952 | $0.017168 | $13,344 | - |
| Nov-06 2025 | $0.017203 | $0.015777 | $0.02798 | $0.027967 | $16,778 | - |
| Nov-05 2025 | $0.027955 | $0.027031 | $0.028198 | $0.027313 | $9,842 | - |
| Nov-04 2025 | $0.027823 | $0.02755 | $0.02972 | $0.029095 | $8,389 | - |
| Nov-03 2025 | $0.029239 | $0.029038 | $0.031401 | $0.03088 | $5,642 | - |