Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.210627 | $0.208676 | $0.252892 | $0.252892 | $28,270 | - |
| Nov-06 2024 | $0.2525 | $0.213579 | $0.25322 | $0.215271 | $24,660 | - |
| Nov-05 2024 | $0.216427 | $0.216427 | $0.237253 | $0.230994 | $16,084 | - |
| Nov-04 2024 | $0.230091 | $0.22996 | $0.254888 | $0.254331 | $18,392 | - |
| Nov-03 2024 | $0.262905 | $0.262905 | $0.301969 | $0.301969 | $24,569 | - |
| Nov-02 2024 | $0.301969 | $0.301969 | $0.385677 | $0.379356 | $166,991 | - |
| Nov-01 2024 | $0.378498 | $0.375911 | $0.381876 | $0.38024 | $94,686 | - |
| Oct-31 2024 | $0.378217 | $0.37485 | $0.39526 | $0.377148 | $120,312 | - |
| Oct-30 2024 | $0.375347 | $0.362996 | $0.375347 | $0.367231 | $99,265 | - |
| Oct-29 2024 | $0.362326 | $0.330989 | $0.362326 | $0.331245 | $95,343 | - |
| Oct-28 2024 | $0.332501 | $0.314589 | $0.333017 | $0.331592 | $123,106 | - |
| Oct-27 2024 | $0.331537 | $0.331245 | $0.355539 | $0.355539 | $118,206 | - |
| Oct-26 2024 | $0.363297 | $0.342834 | $0.405417 | $0.401962 | $133,837 | - |
| Oct-25 2024 | $0.401202 | $0.401202 | $0.421038 | $0.408509 | $96,707 | - |
| Oct-24 2024 | $0.411606 | $0.388758 | $0.423792 | $0.390966 | $105,457 | - |