Cap Mercado $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00179934 | $0.00179824 | $0.00181793 | $0.00179824 | $50 | - |
| Apr-10 2026 | $0.00179824 | $0.00179647 | $0.00188765 | $0.00183344 | - | - |
| Apr-09 2026 | $0.00179364 | $0.00177075 | $0.00188676 | $0.00188676 | - | - |
| Apr-08 2026 | $0.00188676 | $0.00165172 | $0.00188676 | $0.00165172 | - | - |
| Apr-07 2026 | $0.00164222 | $0.00157752 | $0.00164222 | $0.0015934 | $28 | - |
| Apr-06 2026 | $0.0015934 | $0.0015934 | $0.00160171 | $0.00160171 | - | - |
| Apr-05 2026 | $0.00160171 | $0.00157624 | $0.00160171 | $0.00157624 | $7 | - |
| Apr-04 2026 | $0.00157624 | $0.00156971 | $0.0016284 | $0.0016284 | - | - |
| Apr-03 2026 | $0.0016284 | $0.00132081 | $0.00241306 | $0.00238667 | - | - |
| Apr-02 2026 | $0.00238667 | $0.00238667 | $0.00242742 | $0.00241538 | - | - |
| Apr-01 2026 | $0.00241538 | $0.00236553 | $0.00241538 | $0.00236553 | - | - |
| Mar-31 2026 | $0.00236553 | $0.00236279 | $0.00242077 | $0.00242077 | - | - |
| Mar-30 2026 | $0.00242077 | $0.00241045 | $0.00242077 | $0.00241045 | - | - |
| Mar-29 2026 | $0.00241045 | $0.00240291 | $0.00242349 | $0.00242349 | - | - |
| Mar-28 2026 | $0.00242349 | $0.00238624 | $0.00242349 | $0.00238624 | - | - |