Cap Mercado $4.08T -1.43%
Volume 24h $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.559 +14
Trocas 885
Última atualização 3 Minutos atrás
Grow Token GROW

Preços históricos de Grow Token (GROW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.028715 $0.027606 $0.030113 $0.027673 $21,483 -
Oct-27 2025 $0.027662 $0.027662 $0.030085 $0.029282 $18,149 -
Oct-26 2025 $0.029291 $0.027135 $0.030451 $0.027268 $22,742 -
Oct-25 2025 $0.027524 $0.027048 $0.028565 $0.027533 $17,988 -
Oct-24 2025 $0.027518 $0.027247 $0.028509 $0.028503 $18,467 -
Oct-23 2025 $0.028507 $0.028493 $0.028951 $0.028905 $17,426 -
Oct-22 2025 $0.028897 $0.027203 $0.02906 $0.028517 $18,552 -
Oct-21 2025 $0.028511 $0.028375 $0.029785 $0.028807 $14,466 -
Oct-20 2025 $0.028821 $0.028126 $0.029334 $0.028926 $16,992 -
Oct-19 2025 $0.028925 $0.028341 $0.029545 $0.028848 $17,122 -
Oct-18 2025 $0.028875 $0.028347 $0.029561 $0.029252 $16,253 -
Oct-17 2025 $0.029239 $0.029162 $0.029784 $0.0293 $16,708 -
Oct-16 2025 $0.02932 $0.029212 $0.030247 $0.030171 $15,814 -
Oct-15 2025 $0.030491 $0.028811 $0.030598 $0.02984 $15,109 -
Oct-14 2025 $0.029965 $0.028718 $0.030199 $0.030001 $17,555 -

Análise histórica e de mercado do preço de Grow Token (GROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 607 dias, a partir do dia 01-03-2024.