Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000097501 | $0.0000097501 | $0.0000105 | $0.0000105 | - | - |
| Jun-21 2025 | $0.0000105 | $0.0000105 | $0.00001086 | $0.00001075 | - | - |
| Jun-20 2025 | $0.00001075 | $0.00001075 | $0.00001167 | $0.0000114 | - | - |
| Jun-19 2025 | $0.0000114 | $0.0000114 | $0.00009023 | $0.00006841 | - | - |
| Jun-18 2025 | $0.00006841 | $0.00006841 | $0.00008594 | $0.00007861 | - | - |
| Jun-17 2025 | $0.00007149 | $0.00002924 | $0.00007149 | $0.00002975 | - | - |
| Jun-16 2025 | $0.00003071 | $0.00003071 | $0.00008762 | $0.00008762 | - | - |
| Jun-15 2025 | $0.00007424 | $0.00003455 | $0.00007424 | $0.00003455 | - | - |
| Jun-14 2025 | $0.00003586 | $0.00003252 | $0.00004975 | $0.00004975 | - | - |
| Jun-13 2025 | $0.00004985 | $0.00004981 | $0.00009108 | $0.00005091 | - | - |
| Jun-12 2025 | $0.00005133 | $0.00003229 | $0.00005808 | $0.00003883 | $796 | - |
| Jun-11 2025 | $0.00003903 | $0.00002433 | $0.00003903 | $0.00002681 | $1,043 | - |
| Jun-10 2025 | $0.00002624 | $0.00002624 | $0.00005048 | $0.00004861 | $1,426 | - |
| Jun-09 2025 | $0.00004892 | $0.00004464 | $0.00010192 | $0.00005821 | $4,638 | - |
| Jun-08 2025 | $0.00005469 | $0.00002271 | $0.00005469 | $0.0000434 | $650 | - |