Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002006 | $0.00001794 | $0.00002073 | $0.00002073 | $579 | - |
| Aug-17 2025 | $0.00002065 | $0.00002017 | $0.00002085 | $0.00002041 | - | - |
| Aug-16 2025 | $0.00002041 | $0.00002025 | $0.00002047 | $0.0000204 | - | - |
| Aug-15 2025 | $0.00002178 | $0.00002105 | $0.00002239 | $0.00002105 | $348 | - |
| Aug-14 2025 | $0.00002075 | $0.00002014 | $0.00002757 | $0.00002636 | $1,204 | - |
| Aug-13 2025 | $0.00002636 | $0.00001871 | $0.00002636 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.00001759 | $0.00001871 | $0.00001782 | - | - |
| Aug-11 2025 | $0.00001782 | $0.00001767 | $0.00001782 | $0.00001767 | - | - |
| Aug-10 2025 | $0.00001767 | $0.00001719 | $0.00001767 | $0.0000175 | - | - |
| Aug-09 2025 | $0.0000175 | $0.00001674 | $0.0000175 | $0.00001674 | - | - |
| Aug-08 2025 | $0.00001641 | $0.00001498 | $0.00001649 | $0.00001498 | $143 | - |
| Aug-07 2025 | $0.00001498 | $0.00001423 | $0.00001498 | $0.00001423 | - | - |
| Aug-06 2025 | $0.00001423 | $0.00001421 | $0.00001423 | $0.00001421 | - | - |
| Aug-05 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Aug-04 2025 | $0.00001421 | $0.00001352 | $0.00001421 | $0.00001352 | - | - |