Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004385 | $0.00004385 | $0.00004759 | $0.0000474 | $620 | - |
| Dec-26 2025 | $0.00004822 | $0.00004571 | $0.00004822 | $0.00004725 | $1,319 | - |
| Dec-25 2025 | $0.00004725 | $0.00004379 | $0.00004777 | $0.00004579 | $3,145 | - |
| Dec-24 2025 | $0.00004579 | $0.00004531 | $0.00005104 | $0.00005052 | $1,096 | - |
| Dec-23 2025 | $0.00004945 | $0.00004894 | $0.00005626 | $0.00005626 | $2,568 | - |
| Dec-22 2025 | $0.0000576 | $0.00005434 | $0.00005896 | $0.00005574 | $3,868 | - |
| Dec-21 2025 | $0.00005336 | $0.00005335 | $0.00009311 | $0.00006286 | $25,391 | - |
| Dec-20 2025 | $0.00006413 | $0.00005331 | $0.00007859 | $0.00006196 | $17,765 | - |
| Dec-19 2025 | $0.00006379 | $0.0000509 | $0.00007772 | $0.00006682 | $17,191 | - |
| Dec-18 2025 | $0.00007411 | $0.00006735 | $0.00023286 | $0.0001493 | $124,519 | - |
| Dec-17 2025 | $0.00015692 | $0.00002559 | $0.0003036 | $0.00002619 | $469,626 | - |
| Dec-16 2025 | $0.00002619 | $0.00002528 | $0.00002918 | $0.00002918 | $559 | - |
| Dec-15 2025 | $0.00002918 | $0.00002918 | $0.00003012 | $0.00003012 | - | - |
| Dec-14 2025 | $0.00003012 | $0.00003012 | $0.00003208 | $0.00003185 | - | - |
| Dec-13 2025 | $0.00003185 | $0.00003105 | $0.00003185 | $0.00003105 | - | - |