Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004133 | $0.00004037 | $0.00004133 | $0.00004037 | - | - |
| Mar-18 2026 | $0.00004037 | $0.00004037 | $0.00005026 | $0.00004939 | - | - |
| Mar-17 2026 | $0.00004939 | $0.00004936 | $0.00005254 | $0.00005143 | - | - |
| Mar-16 2026 | $0.00005143 | $0.00003049 | $0.00005439 | $0.00003049 | $2,427 | - |
| Mar-15 2026 | $0.00003049 | $0.00003005 | $0.0000308 | $0.00003016 | - | - |
| Mar-14 2026 | $0.00003016 | $0.00003009 | $0.0000311 | $0.00003106 | $48 | - |
| Mar-13 2026 | $0.00003106 | $0.00003019 | $0.00003106 | $0.00003029 | - | - |
| Mar-12 2026 | $0.00003029 | $0.00002968 | $0.00003029 | $0.00002968 | - | - |
| Mar-11 2026 | $0.00002968 | $0.00002945 | $0.00003146 | $0.00003146 | $189 | - |
| Mar-10 2026 | $0.00003146 | $0.0000301 | $0.00003146 | $0.00003015 | - | - |
| Mar-09 2026 | $0.00003015 | $0.00002902 | $0.00003015 | $0.00002902 | - | - |
| Mar-08 2026 | $0.00002902 | $0.00002902 | $0.00002978 | $0.00002978 | - | - |
| Mar-07 2026 | $0.00002978 | $0.00002978 | $0.0000298 | $0.0000298 | - | - |
| Mar-06 2026 | $0.0000298 | $0.00002978 | $0.00003158 | $0.00003158 | $22 | - |
| Mar-05 2026 | $0.00003158 | $0.00003158 | $0.00003413 | $0.00003218 | - | - |