Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000399 | $0.0000399 | $0.00004493 | $0.00004493 | - | - |
| Nov-15 2025 | $0.00004597 | $0.0000446 | $0.00004597 | $0.00004528 | - | - |
| Nov-14 2025 | $0.00004528 | $0.00004528 | $0.00004718 | $0.00004718 | - | - |
| Nov-13 2025 | $0.00004718 | $0.00004718 | $0.00004827 | $0.00004827 | - | - |
| Nov-12 2025 | $0.00004827 | $0.00004827 | $0.00005199 | $0.00005199 | $218 | - |
| Nov-11 2025 | $0.00005199 | $0.00005085 | $0.0000543 | $0.00005085 | - | - |
| Nov-10 2025 | $0.00005085 | $0.00004097 | $0.00005242 | $0.00004154 | - | - |
| Nov-09 2025 | $0.00004154 | $0.00003908 | $0.00004154 | $0.0000393 | $82 | - |
| Nov-08 2025 | $0.0000393 | $0.0000393 | $0.00004114 | $0.00004005 | - | - |
| Nov-07 2025 | $0.00004005 | $0.00003922 | $0.00004232 | $0.00004087 | - | - |
| Nov-06 2025 | $0.00004087 | $0.00004087 | $0.00004113 | $0.0000409 | - | - |
| Nov-05 2025 | $0.0000409 | $0.00003915 | $0.0000409 | $0.00003915 | - | - |
| Nov-04 2025 | $0.00003829 | $0.00003829 | $0.00004448 | $0.00004448 | - | - |
| Nov-03 2025 | $0.00004448 | $0.00004448 | $0.00004768 | $0.00004768 | - | - |
| Nov-02 2025 | $0.00004768 | $0.00004649 | $0.00004886 | $0.00004661 | - | - |