Cap Mercado $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004263 | $0.00004163 | $0.00004336 | $0.00004164 | - | - |
| Jan-16 2026 | $0.00004164 | $0.00003896 | $0.00004284 | $0.0000403 | - | - |
| Jan-15 2026 | $0.0000403 | $0.00003956 | $0.00004144 | $0.00003956 | - | - |
| Jan-14 2026 | $0.00003956 | $0.00003956 | $0.00004717 | $0.00004708 | $719 | - |
| Jan-13 2026 | $0.00004708 | $0.00004044 | $0.00004708 | $0.00004118 | $494 | - |
| Jan-12 2026 | $0.00004118 | $0.00004118 | $0.00004403 | $0.00004398 | $307 | - |
| Jan-11 2026 | $0.00004398 | $0.00004289 | $0.00004507 | $0.00004367 | - | - |
| Jan-10 2026 | $0.00004367 | $0.00004334 | $0.00004493 | $0.00004348 | - | - |
| Jan-09 2026 | $0.00004348 | $0.000043 | $0.00004537 | $0.00004537 | - | - |
| Jan-08 2026 | $0.00004425 | $0.00004425 | $0.00004753 | $0.00004594 | $690 | - |
| Jan-07 2026 | $0.00004594 | $0.00004529 | $0.00005232 | $0.00005232 | - | - |
| Jan-06 2026 | $0.00005097 | $0.00005043 | $0.0000553 | $0.00005087 | $748 | - |
| Jan-05 2026 | $0.00005087 | $0.00004887 | $0.00005237 | $0.00005176 | $763 | - |
| Jan-04 2026 | $0.00005238 | $0.00005092 | $0.00005281 | $0.00005092 | - | - |
| Jan-03 2026 | $0.00005061 | $0.00005048 | $0.00005314 | $0.00005314 | - | - |