Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004836 | $0.0000471 | $0.00005907 | $0.00005705 | - | - |
| Oct-25 2025 | $0.00005705 | $0.000057 | $0.00005843 | $0.00005843 | - | - |
| Oct-24 2025 | $0.00005848 | $0.0000556 | $0.00005976 | $0.00005976 | $1,076 | - |
| Oct-23 2025 | $0.00005976 | $0.00005844 | $0.00006155 | $0.00006009 | - | - |
| Oct-22 2025 | $0.00006009 | $0.00005837 | $0.00006211 | $0.00006211 | - | - |
| Oct-21 2025 | $0.00007012 | $0.00006259 | $0.00007528 | $0.00006823 | $3,094 | - |
| Oct-20 2025 | $0.00007117 | $0.00005074 | $0.00007117 | $0.00005229 | $17,696 | - |
| Oct-19 2025 | $0.00005229 | $0.0000473 | $0.00005393 | $0.00005393 | - | - |
| Oct-18 2025 | $0.00005393 | $0.00004789 | $0.00005579 | $0.00004888 | - | - |
| Oct-17 2025 | $0.00004888 | $0.0000488 | $0.00005334 | $0.00005184 | - | - |
| Oct-16 2025 | $0.00005184 | $0.00005123 | $0.00005741 | $0.00005237 | - | - |
| Oct-15 2025 | $0.00005237 | $0.00005154 | $0.00005417 | $0.00005154 | - | - |
| Oct-14 2025 | $0.00005722 | $0.00005207 | $0.00006522 | $0.00006522 | - | - |
| Oct-13 2025 | $0.00006507 | $0.00006354 | $0.00006804 | $0.00006715 | - | - |
| Oct-12 2025 | $0.00006715 | $0.00006352 | $0.00007446 | $0.00006995 | $2,421 | - |