Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00059433 | $0.00058449 | $0.00064767 | $0.00058449 | $153,059 | - |
| Aug-23 2024 | $0.00058838 | $0.00058838 | $0.00061928 | $0.00061202 | $118,691 | - |
| Aug-22 2024 | $0.00061396 | $0.00059815 | $0.00063008 | $0.00059926 | $132,857 | - |
| Aug-21 2024 | $0.00060015 | $0.00058319 | $0.0006161 | $0.00061206 | $165,526 | - |
| Aug-20 2024 | $0.00061505 | $0.00060118 | $0.00067137 | $0.00060118 | $240,341 | - |
| Aug-19 2024 | $0.00060124 | $0.00054012 | $0.0006021 | $0.00059822 | $219,830 | - |
| Aug-18 2024 | $0.00060517 | $0.00055106 | $0.00062524 | $0.00058213 | $273,802 | - |
| Aug-17 2024 | $0.00058406 | $0.00057011 | $0.00064121 | $0.00063719 | $292,141 | - |
| Aug-16 2024 | $0.00063821 | $0.00054703 | $0.00063821 | $0.00059206 | $404,897 | - |
| Aug-15 2024 | $0.00059213 | $0.00058427 | $0.00070801 | $0.00068813 | $382,052 | - |
| Aug-14 2024 | $0.00069013 | $0.00066718 | $0.0007722 | $0.0007722 | $458,285 | - |
| Aug-13 2024 | $0.00078223 | $0.00078008 | $0.00086361 | $0.00082542 | $499,044 | - |
| Aug-12 2024 | $0.00081108 | $0.0007175 | $0.0008791 | $0.00081777 | $487,740 | - |
| Aug-11 2024 | $0.00082016 | $0.00053207 | $0.00095775 | $0.00054041 | $614,040 | - |
| Aug-10 2024 | $0.00054821 | $0.00036789 | $0.00054821 | $0.00038422 | $372,295 | - |