Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de GROOVE (GROOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00026291 | $0.0002499 | $0.00026291 | $0.00025476 | $2,844 | - |
| Nov-01 2024 | $0.00025435 | $0.00025365 | $0.00025817 | $0.00025536 | $1,985 | - |
| Oct-31 2024 | $0.00025525 | $0.00025359 | $0.00028395 | $0.00028395 | $2,293 | - |
| Oct-30 2024 | $0.00027369 | $0.00025304 | $0.00027369 | $0.00025304 | $3,099 | - |
| Oct-29 2024 | $0.00025372 | $0.00025309 | $0.00028887 | $0.00027062 | $8,876 | - |
| Oct-28 2024 | $0.00026888 | $0.00026593 | $0.00027471 | $0.00027443 | $1,925 | - |
| Oct-27 2024 | $0.00027057 | $0.00026239 | $0.00027498 | $0.00026308 | $1,307 | - |
| Oct-26 2024 | $0.00026894 | $0.00026432 | $0.00027852 | $0.00027367 | $1,297 | - |
| Oct-25 2024 | $0.00028046 | $0.00027746 | $0.00030039 | $0.00027972 | $3,720 | - |
| Oct-24 2024 | $0.00027973 | $0.00025536 | $0.00027973 | $0.00025536 | $2,596 | - |
| Oct-23 2024 | $0.00025535 | $0.0002502 | $0.0003002 | $0.0003002 | $7,368 | - |
| Oct-22 2024 | $0.00030017 | $0.00028879 | $0.00031133 | $0.00029734 | $3,298 | - |
| Oct-21 2024 | $0.00029736 | $0.00029736 | $0.00031807 | $0.0003108 | $4,259 | - |
| Oct-20 2024 | $0.00031101 | $0.00030539 | $0.00032434 | $0.00031754 | $2,432 | - |
| Oct-19 2024 | $0.00031755 | $0.00031276 | $0.0003468 | $0.0003468 | $6,103 | - |